Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CVV Stock Alerts
$4.45
-0.07 (-1.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CVD Equipment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.34%
3 Month
Performance
-6.32%
6 Month
Performance
-19.96%
Year-To-Date
Performance
+0.45%
1 Year
Performance
-60.58%
Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

CVV Stock Chart for Sunday, May, 5, 2024

CVV Chart by TradingView

CVD Equipment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.52$4.45
-1.55%		$4.58$4.459,547 shs$30.35 million
05/02/2024$4.58$4.52
-1.31%		$4.74$4.455,998 shs$30.83 million
05/01/2024$4.45$4.58
+2.92%		$4.58$4.358,544 shs$31.24 million
04/30/2024$4.47$4.45
-0.45%		$4.74$4.433,594 shs$30.35 million
04/29/2024$4.49$4.47
-0.46%		$4.55$4.433,737 shs$30.49 million
04/26/2024$4.47$4.49
+0.47%		$4.53$4.424,939 shs$30.63 million
04/25/2024$4.55$4.47
-1.76%		$4.55$4.441,965 shs$30.49 million
04/24/2024$4.48$4.55
+1.56%		$4.72$4.502,133 shs$31.03 million
04/23/2024$4.37$4.48
+2.52%		$4.59$4.353,892 shs$30.55 million
04/22/2024$4.38$4.37
-0.23%		$4.63$4.2612,654 shs$29.80 million
04/19/2024$4.72$4.38
-7.20%		$4.73$4.3087,214 shs$29.89 million
04/18/2024$4.82$4.72
-2.07%		$4.88$4.7014,965 shs$32.19 million
04/17/2024$4.97$4.82
-3.02%		$4.99$4.803,684 shs$32.87 million
04/16/2024$4.80$4.97
+3.54%		$5.06$4.887,521 shs$33.90 million
04/15/2024$5.07$4.80
-5.33%		$5.64$4.7915,998 shs$32.74 million
04/12/2024$5.31$5.07
-4.52%		$5.30$5.0115,674 shs$34.58 million
04/11/2024$5.44$5.31
-2.30%		$5.42$5.0231,446 shs$36.21 million
04/10/2024$5.68$5.44
-4.31%		$5.57$5.2713,284 shs$37.07 million
04/09/2024$5.65$5.68
+0.53%		$5.92$5.359,694 shs$38.74 million
04/08/2024$5.99$5.65
-5.68%		$6.13$5.656,878 shs$38.53 million
04/05/2024$5.76$5.96
+3.47%		$5.99$5.7610,073 shs$40.65 million
04/04/2024$5.81$5.76
-0.86%		$6.35$5.7640,259 shs$39.28 million
04/03/2024$5.84$5.81
-0.51%		$5.98$5.3119,802 shs$39.62 million
04/02/2024$4.95$5.84
+17.98%		$5.95$4.92153,245 shs$39.83 million
04/01/2024$4.71$4.95
+5.10%		$5.09$4.61297,737 shs$33.76 million
03/29/2024$4.71$4.71$4.74$4.5012,666 shs$32.12 million
03/28/2024$4.50$4.71
+4.67%		$4.74$4.5011,513 shs$32.12 million
03/27/2024$4.76$4.50
-5.46%		$4.95$4.5019,395 shs$30.69 million
03/26/2024$4.93$4.76
-3.45%		$4.90$4.763,680 shs$32.46 million
03/25/2024$4.87$4.93
+1.23%		$4.94$4.7012,769 shs$33.62 million
03/22/2024$4.69$4.87
+3.84%		$4.90$4.705,839 shs$33.21 million
03/21/2024$4.71$4.69
-0.42%		$4.89$4.6411,632 shs$31.99 million
03/20/2024$4.52$4.71
+4.20%		$4.77$4.532,307 shs$32.15 million
03/19/2024$4.52$4.52$4.68$4.508,187 shs$30.83 million
03/18/2024$4.66$4.52
-3.00%		$4.90$4.526,357 shs$30.83 million
03/15/2024$4.66$4.66$4.71$4.647,520 shs$31.80 million
03/14/2024$4.60$4.66
+1.30%		$4.70$4.508,854 shs$31.78 million
03/13/2024$4.67$4.60
-1.50%		$4.90$4.596,372 shs$31.37 million
03/12/2024$4.81$4.67
-2.91%		$4.90$4.576,643 shs$31.85 million
03/11/2024$4.75$4.81
+1.26%		$4.82$4.666,768 shs$32.80 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$4.77$4.72
-1.05%		$4.86$4.6018,598 shs$32.19 million
03/07/2024$4.80$4.77
-0.61%		$4.86$4.631,437 shs$32.53 million
03/06/2024$4.69$4.80
+2.33%		$4.92$4.754,782 shs$32.73 million
03/05/2024$4.80$4.69
-2.29%		$4.84$4.697,157 shs$31.99 million
03/04/2024$4.81$4.80
-0.21%		$4.95$4.783,231 shs$32.74 million
03/01/2024$4.91$4.81
-2.04%		$4.89$4.753,807 shs$32.83 million
02/29/2024$4.77$4.91
+2.94%		$4.92$4.713,757 shs$33.49 million
02/28/2024$4.77$4.77$4.93$4.6614,800 shs$32.53 million
02/27/2024$4.73$4.77
+0.85%		$4.90$4.653,478 shs$32.53 million
02/26/2024$4.83$4.73
-2.07%		$4.95$4.7311,976 shs$32.26 million
02/23/2024$4.72$4.83
+2.33%		$4.91$4.7611,592 shs$32.94 million
02/22/2024$4.60$4.72
+2.61%		$4.79$4.617,901 shs$32.19 million
02/21/2024$4.80$4.60
-4.17%		$4.89$4.609,447 shs$31.37 million
02/20/2024$5.00$4.80
-4.00%		$4.99$4.755,192 shs$32.74 million
02/19/2024$5.00$5.00
+0.03%		$5.00$4.699,100 shs$34.10 million
02/16/2024$4.89$4.89
0.00%		$5.00$4.699,157 shs$33.35 million
02/15/2024$4.95$4.89
-1.21%		$5.01$4.802,076 shs$33.35 million
02/14/2024$4.82$4.95
+2.68%		$4.95$4.7810,349 shs$33.76 million
02/13/2024$4.78$4.82
+0.86%		$4.86$4.675,048 shs$32.88 million
02/12/2024$4.74$4.78
+0.84%		$4.92$4.7011,865 shs$32.60 million
02/09/2024$4.66$4.74
+1.72%		$4.74$4.572,864 shs$32.33 million
02/08/2024$4.87$4.66
-4.31%		$4.96$4.6611,988 shs$31.78 million
02/07/2024$4.51$4.87
+7.98%		$4.89$4.4036,260 shs$33.21 million
02/06/2024$4.75$4.51
-5.05%		$4.81$4.5023,480 shs$30.76 million
02/05/2024$4.90$4.75
-3.06%		$4.85$4.734,622 shs$32.40 million

Related Companies:
This page (NASDAQ:CVV) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry