Free Trial

ClearSign Technologies (CLIR) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free CLIR Stock Alerts
$0.85
+0.00 (+0.02%)
(As of 09:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ClearSign Technologies Stock Price Performance

5 Day
Performance
+14.85%
1 Month
Performance
-14.82%
3 Month
Performance
-15.84%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-23.42%
1 Year
Performance
-17.48%
Receive CLIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearSign Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CLIR Stock Chart for Friday, May, 3, 2024

CLIR Chart by TradingView

ClearSign Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.80$0.85
+6.20%		$0.86$0.8062,745 shs$39.01 million
05/01/2024$0.79$0.80
+1.28%		$0.85$0.7824,024 shs$36.74 million
04/30/2024$0.81$0.79
-2.47%		$0.89$0.7581,025 shs$30.85 million
04/29/2024$0.74$0.81
+9.46%		$0.83$0.74153,246 shs$31.63 million
04/26/2024$0.82$0.75
-8.83%		$0.85$0.74232,001 shs$29.28 million
04/25/2024$0.79$0.82
+4.64%		$0.95$0.80188,680 shs$32.11 million
04/24/2024$0.87$0.79
-9.83%		$0.96$0.77155,394 shs$30.69 million
04/23/2024$0.82$0.87
+6.32%		$0.97$0.82127,067 shs$34.04 million
04/22/2024$0.91$0.82
-9.90%		$0.91$0.8092,105 shs$32.01 million
04/19/2024$0.86$0.91
+5.83%		$0.96$0.9062,898 shs$35.53 million
04/18/2024$0.87$0.86
-1.15%		$0.91$0.8511,358 shs$33.57 million
04/17/2024$0.89$0.87
-1.87%		$0.93$0.8615,502 shs$33.97 million
04/16/2024$0.89$0.89
-0.88%		$0.91$0.8040,489 shs$34.61 million
04/15/2024$0.95$0.89
-5.84%		$0.96$0.75146,286 shs$34.92 million
04/12/2024$0.99$0.95
-3.87%		$0.98$0.959,385 shs$37.14 million
04/11/2024$0.96$0.99
+3.08%		$0.99$0.9617,604 shs$38.63 million
04/10/2024$1.01$0.96
-4.95%		$0.99$0.9523,082 shs$37.48 million
04/09/2024$0.96$1.01
+5.14%		$1.02$0.9749,912 shs$39.43 million
04/08/2024$0.99$0.96
-2.56%		$1.01$0.9624,684 shs$37.50 million
04/05/2024$0.99$0.99
-0.91%		$1.03$0.9847,482 shs$38.49 million
04/04/2024$1.00$0.99
-0.30%		$1.01$0.9956,684 shs$38.84 million
04/03/2024$0.99$1.00
+0.59%		$1.00$0.9920,319 shs$38.49 million
04/02/2024$0.98$0.99
+1.22%		$1.01$0.9648,254 shs$38.26 million
04/01/2024$0.97$0.98
+1.55%		$0.98$0.9616,570 shs$37.80 million
03/29/2024$0.97$0.97$1.01$0.9662,661 shs$37.22 million
03/28/2024$0.96$0.97
+0.52%		$1.01$0.9662,637 shs$37.22 million
03/27/2024$0.93$0.96
+3.23%		$0.98$0.9317,272 shs$37.03 million
03/26/2024$1.01$0.93
-7.92%		$1.01$0.9314,542 shs$35.87 million
03/25/2024$0.99$1.01
+2.44%		$1.02$0.9732,768 shs$38.96 million
03/22/2024$0.97$0.99
+1.53%		$1.01$0.9622,164 shs$38.03 million
03/21/2024$0.98$0.97
-0.92%		$1.02$0.9529,451 shs$37.45 million
03/20/2024$1.04$0.98
-5.77%		$1.07$0.9162,287 shs$37.80 million
03/19/2024$1.00$1.04
+4.09%		$1.09$0.9950,445 shs$40.11 million
03/18/2024$0.98$1.00
+1.96%		$1.05$0.9278,868 shs$38.54 million
03/15/2024$0.97$0.98
+1.02%		$1.04$0.9661,396 shs$37.80 million
03/14/2024$1.03$0.97
-5.83%		$1.08$0.90203,954 shs$37.41 million
03/13/2024$1.08$1.03
-4.63%		$1.09$1.0230,483 shs$39.73 million
03/12/2024$1.08$1.08$1.14$1.0854,677 shs$41.66 million
03/11/2024$1.17$1.08
-7.69%		$1.17$1.0749,647 shs$41.66 million
03/08/2024$1.13$1.19
+5.31%		$1.23$1.1359,870 shs$45.90 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/07/2024$1.20$1.13
-5.83%		$1.22$1.1354,354 shs$43.58 million
03/06/2024$1.24$1.20
-3.23%		$1.29$1.2015,367 shs$46.28 million
03/05/2024$1.25$1.24
-0.80%		$1.26$1.2115,239 shs$47.83 million
03/04/2024$1.19$1.25
+5.04%		$1.27$1.1942,621 shs$48.21 million
03/01/2024$1.28$1.19
-7.03%		$1.32$1.1760,535 shs$45.90 million
02/29/2024$1.17$1.28
+9.40%		$1.32$1.1993,587 shs$49.37 million
02/28/2024$1.15$1.17
+1.74%		$1.24$1.1745,855 shs$45.13 million
02/27/2024$1.15$1.15$1.19$1.1231,510 shs$44.36 million
02/26/2024$1.14$1.15
+0.88%		$1.27$1.05240,883 shs$43.97 million
02/23/2024$1.05$1.15
+9.52%		$1.15$1.0166,004 shs$44.36 million
02/22/2024$1.00$1.05
+5.46%		$1.06$0.9977,521 shs$40.49 million
02/21/2024$1.02$1.00
-2.39%		$1.05$0.9846,154 shs$38.40 million
02/20/2024$0.99$1.02
+3.03%		$1.04$1.0085,747 shs$39.34 million
02/19/2024$0.99$0.99$1.01$0.9833,000 shs$38.18 million
02/16/2024$1.01$0.99
-1.98%		$1.01$0.9833,078 shs$38.18 million
02/15/2024$1.01$1.01$1.01$1.0019,080 shs$38.96 million
02/14/2024$0.96$1.01
+5.20%		$1.06$0.9757,432 shs$38.96 million
02/13/2024$1.00$0.96
-3.99%		$1.00$0.9460,281 shs$37.03 million
02/12/2024$1.01$1.00
-0.99%		$1.04$1.0039,296 shs$38.57 million
02/09/2024$0.95$1.01
+6.87%		$1.01$0.93160,894 shs$38.96 million
02/08/2024$1.05$0.95
-9.99%		$1.08$0.92290,826 shs$36.45 million
02/07/2024$1.00$1.05
+5.04%		$1.10$0.9863,407 shs$40.50 million
02/06/2024$1.00$1.00
+0.06%		$1.02$0.9727,833 shs$38.56 million
02/05/2024$1.01$1.00
-1.09%		$1.02$0.9917,123 shs$38.53 million
02/02/2024$1.03$1.01
-1.94%		$1.03$0.9820,856 shs$38.95 million

Related Companies:
This page (NASDAQ:CLIR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits