Pioneer Power Solutions (PPSI) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free PPSI Stock Alerts $3.89 +0.05 (+1.30%) (As of 02:48 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Pioneer Power Solutions Stock Price Performance5 Day Performance+0.52%1 Month Performance-11.39%3 Month Performance-24.02%6 Month Performance-36.12%Year-To-Date Performance-42.71%1 Year Performance-31.63% Receive PPSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company PPSI Stock Chart for Monday, May, 6, 2024 PPSI Chart by TradingView Pioneer Power Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$3.88$3.84-1.03%$3.89$3.8046,325 shs$38.13 million05/02/2024$3.87$3.88+0.26%$3.96$3.8316,906 shs$38.53 million05/01/2024$3.80$3.87+1.84%$3.93$3.8033,629 shs$38.43 million04/30/2024$3.81$3.80-0.26%$3.93$3.7858,428 shs$37.73 million04/29/2024$3.90$3.81-2.31%$3.94$3.7380,937 shs$37.83 million04/26/2024$3.92$3.90-0.51%$3.95$3.8638,810 shs$38.73 million Get the Latest News and Ratings for PPSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$3.68$3.92+6.52%$3.94$3.65111,101 shs$38.93 million04/24/2024$3.76$3.68-2.13%$3.80$3.6681,435 shs$36.54 million04/23/2024$3.95$3.76-4.81%$4.18$3.73154,752 shs$37.34 million04/22/2024$3.76$3.95+5.05%$4.07$3.78145,380 shs$39.22 million04/19/2024$3.65$3.76+3.01%$3.80$3.6664,899 shs$37.34 million04/18/2024$3.68$3.65-0.82%$3.73$3.6263,889 shs$36.24 million04/17/2024$3.79$3.68-2.90%$3.85$3.61167,316 shs$36.54 million04/16/2024$3.71$3.79+2.16%$3.88$3.70118,426 shs$37.64 million04/15/2024$4.31$3.71-13.92%$4.31$3.66408,742 shs$36.84 million04/12/2024$4.39$4.31-1.82%$4.38$4.2451,376 shs$42.80 million04/11/2024$4.36$4.39+0.69%$4.46$4.2651,374 shs$43.59 million04/10/2024$4.28$4.36+1.87%$4.36$4.11141,318 shs$43.30 million04/09/2024$4.28$4.28$4.36$4.2566,433 shs$42.50 million04/08/2024$4.39$4.28-2.51%$4.40$4.16217,518 shs$42.50 million04/05/2024$4.38$4.39+0.23%$4.49$4.29117,307 shs$43.59 million04/04/2024$4.53$4.38-3.31%$4.63$4.35171,564 shs$43.49 million04/03/2024$4.58$4.53-1.09%$4.65$4.40275,956 shs$44.98 million04/02/2024$5.94$4.58-22.90%$4.98$4.331.08 million shs$45.48 million04/01/2024$5.71$5.94+4.03%$6.39$5.82534,624 shs$58.98 million03/29/2024$5.71$5.71$5.72$5.35117,004 shs$56.70 million03/28/2024$5.38$5.71+6.13%$5.72$5.35116,413 shs$56.70 million03/27/2024$5.33$5.38+0.94%$5.44$5.3374,278 shs$53.42 million03/26/2024$5.36$5.33-0.56%$5.38$5.20109,470 shs$52.93 million03/25/2024$5.46$5.36-1.83%$5.60$5.3499,381 shs$53.23 million03/22/2024$5.50$5.46-0.73%$5.55$5.35139,213 shs$54.22 million03/21/2024$5.50$5.50$5.60$5.4658,815 shs$54.62 million03/20/2024$5.50$5.50$5.65$5.43116,986 shs$54.62 million03/19/2024$5.47$5.50+0.55%$5.63$5.43177,630 shs$54.62 million03/18/2024$5.50$5.47-0.55%$5.71$5.40104,805 shs$54.32 million03/15/2024$5.54$5.50-0.72%$5.80$5.48222,397 shs$54.62 million03/14/2024$5.89$5.54-5.94%$5.94$5.32176,823 shs$55.01 million03/13/2024$5.82$5.89+1.20%$5.98$5.76102,740 shs$58.49 million03/12/2024$5.80$5.82+0.34%$6.00$5.72207,987 shs$57.79 million03/11/2024$5.50$5.80+5.45%$5.97$5.62748,354 shs$57.59 millionDollar Cancelled (Ad)Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.Get informed and prepare now before it’s too late.03/08/2024$5.30$5.50+3.77%$5.59$5.25334,028 shs$54.62 million03/07/2024$5.19$5.30+2.12%$5.40$5.15124,546 shs$52.63 million03/06/2024$4.91$5.19+5.70%$5.24$4.90276,532 shs$51.54 million03/05/2024$5.02$4.91-2.19%$5.05$4.9148,763 shs$48.76 million03/04/2024$5.04$5.02-0.40%$5.10$4.9970,662 shs$49.85 million03/01/2024$4.91$5.04+2.65%$5.09$4.8659,885 shs$50.05 million02/29/2024$4.85$4.91+1.24%$4.96$4.8636,138 shs$48.76 million02/28/2024$4.93$4.85-1.62%$4.98$4.8528,188 shs$48.16 million02/27/2024$4.96$4.93-0.60%$5.04$4.9140,206 shs$48.96 million02/26/2024$5.03$4.96-1.39%$5.08$4.9137,058 shs$49.25 million02/23/2024$4.81$5.03+4.57%$5.08$4.7855,759 shs$49.95 million02/22/2024$5.11$4.81-5.87%$5.16$4.77105,310 shs$47.76 million02/21/2024$5.33$5.11-4.13%$5.32$5.0561,740 shs$50.74 million02/20/2024$5.05$5.33+5.54%$5.33$5.03108,448 shs$52.93 million02/19/2024$5.05$5.05$5.06$4.8679,600 shs$50.15 million02/16/2024$4.92$5.05+2.64%$5.05$4.8679,648 shs$50.15 million02/15/2024$4.97$4.92-1.01%$4.99$4.8598,330 shs$48.86 million02/14/2024$4.83$4.97+2.90%$4.98$4.8528,933 shs$49.35 million02/13/2024$4.86$4.83-0.62%$5.03$4.7352,184 shs$47.96 million02/12/2024$5.21$4.86-6.72%$5.42$4.79118,293 shs$48.26 million02/09/2024$5.04$5.21+3.37%$5.23$5.0536,483 shs$51.74 million02/08/2024$5.00$5.04+0.80%$5.30$5.0068,221 shs$50.05 million02/07/2024$5.12$5.00-2.34%$5.12$4.9645,673 shs$49.65 million02/06/2024$5.07$5.12+0.99%$5.14$4.9521,413 shs$50.84 million02/05/2024$5.21$5.07-2.69%$5.14$4.9652,831 shs$50.35 million Related Companies: Ebang International Stock Chart Fuel Tech Stock Chart Meta Data Stock Chart Ampco-Pittsburgh Stock Chart Fathom Digital Manufacturing Stock Chart TechPrecision Stock Chart Senstar Technologies Stock Chart Issuer Direct Stock Chart ClearSign Technologies Stock Chart CVD Equipment Stock Chart Receive PPSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPSI) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDollar CancelledLear CapitalElon to Transform U.S. Economy? Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Power Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.