Free Trial

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PPIH Stock Alerts
$9.18
-0.06 (-0.65%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perma-Pipe International Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+17.39%
3 Month
Performance
+11.95%
6 Month
Performance
+42.77%
Year-To-Date
Performance
+15.66%
1 Year
Performance
-14.92%
Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

PPIH Stock Chart for Friday, May, 10, 2024

PPIH Chart by TradingView

Perma-Pipe International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$9.24$9.18
-0.65%		$9.25$8.8624,921 shs$73.60 million
05/08/2024$9.15$9.24
+0.98%		$9.25$9.154,551 shs$73.35 million
05/07/2024$9.12$9.15
+0.33%		$9.27$9.1516,534 shs$73.38 million
05/06/2024$8.85$9.12
+3.05%		$9.45$9.0027,126 shs$73.14 million
05/03/2024$8.80$8.85
+0.57%		$9.02$8.8016,104 shs$70.98 million
05/02/2024$8.58$8.80
+2.56%		$9.16$8.5825,766 shs$70.58 million
05/01/2024$8.60$8.58
-0.23%		$8.58$8.2216,561 shs$68.81 million
04/30/2024$8.33$8.60
+3.24%		$8.64$8.1921,774 shs$69.32 million
04/29/2024$7.95$8.33
+4.78%		$8.41$8.0040,204 shs$67.14 million
04/26/2024$7.02$7.95
+13.25%		$8.15$7.2354,100 shs$64.08 million
04/25/2024$7.23$7.02
-2.90%		$7.20$7.004,060 shs$56.58 million
04/24/2024$7.00$7.23
+3.29%		$7.26$7.153,296 shs$58.30 million
04/23/2024$6.85$7.00
+2.19%		$7.32$7.002,015 shs$56.42 million
04/22/2024$7.18$6.85
-4.60%		$7.24$6.8513,941 shs$55.21 million
04/19/2024$7.10$6.85
-3.52%		$7.36$6.852,717 shs$55.21 million
04/18/2024$7.40$7.10
-4.05%		$7.40$6.8325,391 shs$57.23 million
04/17/2024$7.30$7.40
+1.37%		$7.50$7.254,259 shs$59.64 million
04/16/2024$7.42$7.30
-1.58%		$7.55$7.127,913 shs$58.84 million
04/15/2024$7.61$7.42
-2.54%		$7.55$7.405,268 shs$59.78 million
04/12/2024$7.42$7.61
+2.56%		$7.75$7.528,463 shs$61.34 million
04/11/2024$7.70$7.42
-3.64%		$7.50$7.42629 shs$59.81 million
04/10/2024$7.82$7.70
-1.53%		$7.70$7.337,806 shs$62.06 million
04/09/2024$7.80$7.82
+0.26%		$7.85$7.703,129 shs$63.03 million
04/08/2024$8.08$7.80
-3.47%		$8.08$7.789,055 shs$62.87 million
04/05/2024$8.04$8.08
+0.50%		$8.09$7.903,579 shs$65.16 million
04/04/2024$7.91$8.04
+1.64%		$8.06$7.953,111 shs$64.80 million
04/03/2024$8.05$7.91
-1.74%		$8.20$7.914,759 shs$63.76 million
04/02/2024$7.93$8.05
+1.51%		$8.09$8.052,682 shs$64.88 million
04/01/2024$7.90$7.93
+0.38%		$8.20$7.9313,589 shs$63.92 million
03/29/2024$7.90$7.90$8.10$7.902,378 shs$63.67 million
03/28/2024$8.03$7.90
-1.62%		$8.10$7.902,378 shs$63.67 million
03/27/2024$7.86$8.03
+2.16%		$8.20$7.866,710 shs$64.72 million
03/26/2024$8.14$7.86
-3.44%		$8.05$7.772,949 shs$63.35 million
03/25/2024$8.01$8.14
+1.62%		$8.14$8.14420 shs$65.64 million
03/22/2024$7.91$8.01
+1.26%		$8.15$7.713,953 shs$64.56 million
03/21/2024$7.95$7.91
-0.50%		$8.06$7.737,676 shs$63.76 million
03/20/2024$8.01$7.95
-0.75%		$8.02$7.716,368 shs$64.11 million
03/19/2024$7.88$8.01
+1.65%		$8.17$7.559,020 shs$64.56 million
03/18/2024$8.20$7.88
-3.90%		$7.95$7.862,385 shs$63.51 million
03/15/2024$7.95$8.20
+3.14%		$8.20$7.925,462 shs$66.13 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$7.71$7.95
+3.11%		$7.95$7.543,547 shs$64.08 million
03/13/2024$7.65$7.71
+0.78%		$7.92$7.683,661 shs$62.14 million
03/12/2024$7.95$7.65
-3.77%		$7.87$7.652,081 shs$61.66 million
03/11/2024$7.64$7.95
+4.13%		$7.95$7.654,768 shs$64.11 million
03/08/2024$7.79$7.64
-1.93%		$7.91$7.567,444 shs$61.58 million
03/07/2024$7.80$7.79
-0.13%		$7.80$7.683,116 shs$62.79 million
03/06/2024$7.76$7.80
+0.52%		$7.80$7.561,323 shs$62.90 million
03/05/2024$7.79$7.76
-0.39%		$7.85$7.532,072 shs$62.55 million
03/04/2024$7.63$7.79
+2.10%		$7.86$7.524,829 shs$62.79 million
03/01/2024$7.67$7.63
-0.52%		$7.95$7.5311,472 shs$61.50 million
02/29/2024$7.80$7.67
-1.67%		$8.00$7.672,972 shs$61.82 million
02/28/2024$7.81$7.80
-0.13%		$7.94$7.803,007 shs$62.87 million
02/27/2024$7.93$7.81
-1.47%		$7.95$7.812,729 shs$62.95 million
02/26/2024$7.99$7.93
-0.79%		$8.07$7.822,530 shs$63.89 million
02/23/2024$8.10$7.99
-1.36%		$8.25$7.915,369 shs$64.40 million
02/22/2024$8.06$8.10
+0.56%		$8.12$7.828,783 shs$65.29 million
02/21/2024$7.92$8.06
+1.70%		$8.06$7.822,606 shs$64.96 million
02/20/2024$8.20$7.92
-3.41%		$8.25$7.9210,550 shs$63.84 million
02/19/2024$8.20$8.20$8.35$8.026,600 shs$66.09 million
02/16/2024$8.25$8.20
-0.61%		$8.35$8.026,616 shs$66.13 million
02/15/2024$8.25$8.25$8.25$8.2576 shs$66.50 million
02/14/2024$8.10$8.25
+1.85%		$8.25$8.081,577 shs$66.50 million
02/13/2024$8.16$8.10
-0.74%		$8.10$8.051,072 shs$65.29 million
02/12/2024$8.20$8.16
-0.49%		$8.30$8.153,565 shs$65.77 million
02/09/2024$8.12$8.20
+0.99%		$8.32$8.102,276 shs$66.09 million
02/08/2024$8.10$8.12
+0.25%		$8.50$8.12832 shs$65.45 million

Related Companies:
This page (NASDAQ:PPIH) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings