Free Trial

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AP Stock Alerts
$2.04
+0.01 (+0.49%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ampco-Pittsburgh Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.27%
3 Month
Performance
-17.41%
6 Month
Performance
-29.17%
Year-To-Date
Performance
-25.27%
1 Year
Performance
-31.54%
Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

AP Stock Chart for Tuesday, May, 7, 2024

AP Chart by TradingView

Ampco-Pittsburgh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$2.03$2.04
+0.49%		$2.16$2.0329,485 shs$40.54 million
05/03/2024$2.04$2.03
-0.49%		$2.06$2.0040,924 shs$40.34 million
05/02/2024$2.05$2.04
-0.49%		$2.09$1.9927,172 shs$40.54 million
05/01/2024$2.05$2.05$2.07$2.0314,654 shs$40.73 million
04/30/2024$2.15$2.05
-4.65%		$2.15$2.0522,365 shs$40.73 million
04/29/2024$2.11$2.15
+1.90%		$2.18$2.0526,445 shs$42.72 million
04/26/2024$2.12$2.11
-0.47%		$2.22$2.1114,510 shs$41.93 million
04/25/2024$2.11$2.12
+0.47%		$2.14$2.098,362 shs$42.12 million
04/24/2024$2.15$2.11
-1.86%		$2.15$2.0920,947 shs$41.93 million
04/23/2024$2.20$2.15
-2.27%		$2.23$2.1516,371 shs$42.72 million
04/22/2024$2.18$2.20
+0.92%		$2.26$2.137,885 shs$43.71 million
04/19/2024$2.22$2.18
-1.80%		$2.22$2.1513,123 shs$43.32 million
04/18/2024$2.20$2.22
+0.91%		$2.24$2.1614,308 shs$44.11 million
04/17/2024$2.20$2.20$2.21$2.177,459 shs$43.71 million
04/16/2024$2.26$2.20
-2.65%		$2.24$2.1714,087 shs$43.71 million
04/15/2024$2.37$2.26
-4.64%		$2.31$2.2522,341 shs$44.90 million
04/12/2024$2.32$2.37
+2.16%		$2.38$2.3216,719 shs$47.09 million
04/11/2024$2.32$2.32$2.35$2.316,183 shs$46.09 million
04/10/2024$2.31$2.32
+0.43%		$2.35$2.2826,932 shs$46.09 million
04/09/2024$2.35$2.31
-1.70%		$2.40$2.2917,497 shs$45.90 million
04/08/2024$2.20$2.35
+6.82%		$2.39$2.1663,321 shs$46.69 million
04/05/2024$2.21$2.20
-0.45%		$2.20$2.1228,508 shs$43.71 million
04/04/2024$2.20$2.21
+0.45%		$2.24$2.1546,409 shs$43.91 million
04/03/2024$2.15$2.20
+2.33%		$2.23$2.1419,991 shs$43.71 million
04/02/2024$2.19$2.15
-1.83%		$2.19$2.1235,762 shs$42.72 million
04/01/2024$2.17$2.19
+0.92%		$2.22$2.1234,688 shs$43.52 million
03/29/2024$2.17$2.17$2.24$2.1541,710 shs$43.12 million
03/28/2024$2.13$2.17
+1.88%		$2.24$2.1541,440 shs$43.12 million
03/27/2024$2.23$2.13
-4.48%		$2.32$2.0985,865 shs$42.32 million
03/26/2024$2.76$2.23
-19.20%		$2.70$2.22189,650 shs$44.31 million
03/25/2024$2.54$2.76
+8.66%		$2.77$2.5480,548 shs$54.84 million
03/22/2024$2.45$2.54
+3.67%		$2.54$2.4121,921 shs$50.47 million
03/21/2024$2.53$2.45
-3.16%		$2.57$2.4123,824 shs$48.68 million
03/20/2024$2.46$2.53
+2.85%		$2.53$2.4413,559 shs$50.27 million
03/19/2024$2.45$2.46
+0.41%		$2.51$2.4511,764 shs$48.88 million
03/18/2024$2.52$2.45
-2.78%		$2.58$2.4522,222 shs$48.68 million
03/15/2024$2.50$2.52
+0.80%		$2.52$2.4512,151 shs$50.07 million
03/14/2024$2.47$2.50
+1.21%		$2.59$2.4711,648 shs$49.68 million
03/13/2024$2.50$2.47
-1.20%		$2.54$2.4617,733 shs$49.08 million
03/12/2024$2.54$2.50
-1.57%		$2.61$2.5022,565 shs$49.68 million
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/11/2024$2.53$2.54
+0.40%		$2.57$2.4534,806 shs$50.46 million
03/08/2024$2.67$2.53
-5.07%		$2.65$2.4921,268 shs$50.27 million
03/07/2024$2.50$2.67
+6.60%		$2.73$2.5040,994 shs$52.95 million
03/06/2024$2.50$2.50$2.59$2.4516,709 shs$49.68 million
03/05/2024$2.48$2.50
+0.81%		$2.52$2.4527,429 shs$49.68 million
03/04/2024$2.44$2.48
+1.64%		$2.53$2.4525,170 shs$49.28 million
03/01/2024$2.50$2.46
-1.60%		$2.56$2.4570,300 shs$48.88 million
02/29/2024$2.48$2.50
+0.81%		$2.56$2.4734,445 shs$49.68 million
02/28/2024$2.58$2.48
-3.88%		$2.58$2.4825,880 shs$49.28 million
02/27/2024$2.51$2.58
+2.79%		$2.64$2.5146,761 shs$51.27 million
02/26/2024$2.43$2.51
+3.29%		$2.53$2.4327,608 shs$49.86 million
02/23/2024$2.49$2.43
-2.41%		$2.45$2.429,949 shs$48.28 million
02/22/2024$2.50$2.49
-0.40%		$2.50$2.4510,578 shs$49.48 million
02/21/2024$2.50$2.50$2.50$2.4427,492 shs$49.68 million
02/20/2024$2.49$2.50
+0.40%		$2.57$2.4822,721 shs$49.68 million
02/19/2024$2.49$2.49$2.56$2.4622,300 shs$49.48 million
02/16/2024$2.55$2.49
-2.35%		$2.56$2.4622,379 shs$49.48 million
02/15/2024$2.55$2.55$2.56$2.5014,981 shs$50.67 million
02/14/2024$2.50$2.55
+2.00%		$2.58$2.4316,030 shs$50.67 million
02/13/2024$2.45$2.50
+2.04%		$2.50$2.446,764 shs$49.68 million
02/12/2024$2.43$2.45
+0.82%		$2.53$2.4049,170 shs$48.68 million
02/09/2024$2.53$2.43
-3.95%		$2.62$2.4217,905 shs$48.28 million
02/08/2024$2.47$2.53
+2.43%		$2.53$2.4818,047 shs$50.27 million
02/07/2024$2.51$2.47
-1.59%		$2.59$2.4624,641 shs$49.08 million
02/06/2024$2.51$2.51$2.66$2.5134,434 shs$49.87 million

Related Companies:
This page (NYSE:AP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange