Free Trial

Fathom Digital Manufacturing (FATH) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free FATH Stock Alerts
$5.18
+0.04 (+0.78%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Fathom Digital Manufacturing Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+12.76%
3 Month
Performance
+25.73%
6 Month
Performance
-2.45%
Year-To-Date
Performance
+16.19%
1 Year
Performance
-39.77%
Receive FATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fathom Digital Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FATH Stock Chart for Wednesday, May, 8, 2024

FATH Chart by TradingView

Fathom Digital Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$5.17$5.18
+0.19%		$5.22$5.1371,173 shs$36.16 million
05/06/2024$5.10$5.17
+1.37%		$5.20$5.162,996 shs$36.07 million
05/03/2024$5.11$5.10
-0.20%		$5.15$4.9565,957 shs$35.60 million
05/02/2024$5.00$5.11
+2.20%		$5.24$5.0097,552 shs$35.67 million
05/01/2024$4.87$5.00
+2.67%		$5.49$4.8714,544 shs$34.89 million
04/30/2024$5.21$4.87
-6.53%		$5.05$4.876,852 shs$33.99 million
04/29/2024$5.05$5.21
+3.17%		$5.62$4.8910,112 shs$36.37 million
04/26/2024$5.16$5.05
-2.04%		$5.27$4.8495,542 shs$34.49 million
04/25/2024$5.25$5.16
-1.72%		$5.66$4.7720,960 shs$35.21 million
04/24/2024$4.82$5.25
+8.93%		$5.52$4.8338,142 shs$35.82 million
04/23/2024$4.84$4.82
-0.53%		$4.93$4.7430,375 shs$32.89 million
04/22/2024$4.59$4.84
+5.46%		$5.04$4.48241,824 shs$33.08 million
04/19/2024$4.56$4.59
+0.66%		$4.59$4.571,093 shs$31.35 million
04/18/2024$4.58$4.56
-0.44%		$4.61$4.56637 shs$31.15 million
04/17/2024$4.61$4.58
-0.54%		$4.61$4.5512,574 shs$31.28 million
04/16/2024$4.56$4.61
+0.99%		$4.65$4.56520 shs$31.45 million
04/15/2024$4.50$4.56
+1.33%		$4.62$4.56587 shs$31.15 million
04/12/2024$4.49$4.50
+0.22%		$4.50$4.421,130 shs$30.74 million
04/11/2024$4.51$4.49
-0.44%		$4.66$4.496,071 shs$30.67 million
04/10/2024$4.51$4.51$4.59$4.512,044 shs$30.80 million
04/09/2024$4.59$4.51
-1.83%		$4.51$4.51356 shs$30.80 million
04/08/2024$4.52$4.59
+1.62%		$4.66$4.59843 shs$31.40 million
04/05/2024$4.52$4.56
+0.78%		$4.65$4.521,951 shs$31.11 million
04/04/2024$4.51$4.52
+0.22%		$4.63$4.511,696 shs$30.87 million
04/03/2024$4.60$4.51
-1.96%		$4.63$4.511,696 shs$30.82 million
04/02/2024$4.62$4.60
-0.43%		$4.61$4.459,043 shs$31.42 million
04/01/2024$4.61$4.62
+0.22%		$4.64$4.596,010 shs$31.56 million
03/29/2024$4.61$4.61$4.70$4.612,805 shs$31.49 million
03/28/2024$4.55$4.61
+1.32%		$4.70$4.612,795 shs$31.51 million
03/27/2024$4.56$4.55
-0.22%		$4.55$4.55317 shs$31.08 million
03/26/2024$4.55$4.56
+0.22%		$4.56$4.561,565 shs$31.15 million
03/25/2024$4.59$4.55
-0.83%		$4.55$4.55615 shs$31.08 million
03/22/2024$4.60$4.62
+0.43%		$4.68$4.5438,152 shs$31.56 million
03/21/2024$4.63$4.60
-0.65%		$4.64$4.6028,349 shs$31.42 million
03/20/2024$4.55$4.63
+1.76%		$4.70$4.4215,653 shs$31.62 million
03/19/2024$4.60$4.55
-1.06%		$4.67$4.307,707 shs$31.08 million
03/18/2024$4.64$4.60
-0.89%		$4.60$4.52761 shs$31.43 million
03/15/2024$4.38$4.64
+5.94%		$4.64$4.34591 shs$31.69 million
03/14/2024$4.45$4.38
-1.53%		$4.42$4.382,465 shs$29.93 million
03/13/2024$4.59$4.45
-3.05%		$4.45$4.443,774 shs$30.38 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$4.45$4.59
+3.10%		$4.59$4.403,194 shs$31.34 million
03/11/2024$4.43$4.45
+0.45%		$4.56$4.402,860 shs$30.39 million
03/08/2024$4.40$4.43
+0.69%		$4.45$4.431,750 shs$30.26 million
03/07/2024$4.40$4.40$4.43$4.365,532 shs$30.05 million
03/06/2024$4.46$4.40
-1.23%		$4.49$4.40461 shs$30.05 million
03/05/2024$4.41$4.46
+1.02%		$4.55$4.4213,750 shs$30.43 million
03/04/2024$4.51$4.41
-2.22%		$4.55$4.417,985 shs$30.14 million
03/01/2024$4.65$4.51
-3.01%		$4.56$4.511,296 shs$30.80 million
02/29/2024$4.42$4.65
+5.20%		$4.71$4.3269,909 shs$31.78 million
02/28/2024$4.41$4.42
+0.23%		$4.44$4.381,289 shs$30.19 million
02/27/2024$4.35$4.41
+1.38%		$4.58$4.401,599 shs$30.12 million
02/26/2024$4.31$4.35
+0.93%		$4.65$4.3111,975 shs$29.71 million
02/23/2024$4.41$4.40
-0.15%		$4.40$4.253,764 shs$30.05 million
02/22/2024$4.36$4.41
+1.07%		$4.45$4.411,006 shs$30.10 million
02/21/2024$4.42$4.36
-1.36%		$4.60$4.363,700 shs$29.78 million
02/20/2024$4.60$4.42
-3.91%		$4.63$4.139,288 shs$30.19 million
02/19/2024$4.60$4.60
-0.09%		$4.60$4.60300 shs$31.44 million
02/16/2024$4.49$4.60
+2.49%		$4.60$4.60375 shs$31.45 million
02/15/2024$4.55$4.49
-1.27%		$4.69$4.331,660 shs$30.70 million
02/14/2024$4.04$4.55
+12.62%		$4.55$3.994,355 shs$31.08 million
02/13/2024$4.18$4.04
-3.43%		$4.16$3.992,754 shs$27.59 million
02/12/2024$4.19$4.18
-0.16%		$4.25$3.991,360 shs$28.57 million
02/09/2024$4.12$4.19
+1.70%		$4.19$4.001,397 shs$28.62 million
02/08/2024$4.25$4.12
-3.06%		$4.17$4.0010,299 shs$28.14 million
02/07/2024$4.40$4.25
-3.41%		$4.33$4.183,818 shs$29.03 million

Related Companies:
This page (NYSE:FATH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media