Free Trial

Meta Data (AIU) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free AIU Stock Alerts
$0.49
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Meta Data Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-24.62%
3 Month
Performance
-51.24%
6 Month
Performance
-52.88%
Year-To-Date
Performance
-49.66%
1 Year
Performance
-53.77%
Receive AIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meta Data and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

AIU Stock Chart for Wednesday, May, 8, 2024

AIU Chart by TradingView

Meta Data Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.49$0.49$0.49$0.495,505 shs$37.08 million
05/06/2024$0.49$0.49$0.50$0.458,843 shs$37.08 million
05/03/2024$0.49$0.49$0.51$0.495,082 shs$37.08 million
05/02/2024$0.52$0.49
-5.79%		$0.55$0.498,323 shs$37.08 million
05/01/2024$0.52$0.52
+0.02%		$0.57$0.527,356 shs$39.36 million
04/30/2024$0.51$0.52
+1.96%		$0.59$0.5218,535 shs$39.35 million
04/29/2024$0.51$0.51$0.52$0.513,654 shs$38.60 million
04/26/2024$0.54$0.51
-5.85%		$0.57$0.518,563 shs$38.60 million
04/25/2024$0.50$0.54
+8.17%		$0.57$0.5010,148 shs$41.00 million
04/24/2024$0.59$0.50
-14.42%		$0.55$0.5025,524 shs$37.90 million
04/23/2024$0.59$0.59$0.62$0.591,326 shs$44.29 million
04/22/2024$0.56$0.59
+4.46%		$0.61$0.563,349 shs$44.29 million
04/19/2024$0.58$0.56
-2.86%		$0.61$0.566,226 shs$42.40 million
04/18/2024$0.56$0.58
+3.06%		$0.58$0.565,076 shs$43.65 million
04/17/2024$0.52$0.56
+7.59%		$0.60$0.5511,598 shs$42.35 million
04/16/2024$0.54$0.52
-3.69%		$0.59$0.525,984 shs$39.36 million
04/15/2024$0.58$0.54
-7.53%		$0.59$0.529,001 shs$40.87 million
04/12/2024$0.65$0.58
-10.13%		$0.64$0.568,997 shs$44.20 million
04/11/2024$0.62$0.65
+4.81%		$0.67$0.6112,268 shs$49.18 million
04/10/2024$0.65$0.62
-4.48%		$0.67$0.625,187 shs$46.92 million
04/09/2024$0.65$0.65
-0.14%		$0.70$0.657,802 shs$49.12 million
04/08/2024$0.64$0.65
+1.56%		$0.65$0.606,997 shs$49.19 million
04/05/2024$0.62$0.64
+3.23%		$0.65$0.637,558 shs$48.44 million
04/04/2024$0.58$0.62
+6.90%		$0.63$0.5811,378 shs$46.92 million
04/03/2024$0.54$0.58
+7.01%		$0.59$0.5522,760 shs$43.90 million
04/02/2024$0.73$0.54
-25.91%		$0.65$0.50182,899 shs$41.02 million
04/01/2024$0.77$0.73
-4.42%		$0.80$0.733,895 shs$55.36 million
03/29/2024$0.77$0.77$0.77$0.743,613 shs$57.92 million
03/28/2024$0.81$0.77
-5.37%		$0.77$0.743,613 shs$57.92 million
03/27/2024$0.82$0.81
-1.38%		$0.81$0.733,238 shs$61.20 million
03/26/2024$0.84$0.82
-2.38%		$0.83$0.7316,283 shs$62.06 million
03/25/2024$0.75$0.84
+11.88%		$0.84$0.815,018 shs$63.57 million
03/22/2024$0.80$0.75
-6.15%		$0.77$0.751,160 shs$56.82 million
03/21/2024$0.79$0.80
+1.63%		$0.83$0.741,911 shs$60.54 million
03/20/2024$0.75$0.79
+4.96%		$0.84$0.732,765 shs$59.58 million
03/19/2024$0.75$0.75$0.76$0.7110,181 shs$56.76 million
03/18/2024$0.78$0.75
-3.85%		$1.00$0.7422,574 shs$56.76 million
03/15/2024$0.75$0.78
+4.01%		$0.80$0.7310,405 shs$59.03 million
03/14/2024$0.85$0.75
-11.78%		$0.85$0.735,522 shs$56.75 million
03/13/2024$0.83$0.85
+2.41%		$0.90$0.789,894 shs$64.33 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$0.81$0.83
+2.47%		$0.88$0.7710,272 shs$62.81 million
03/11/2024$0.80$0.81
+1.25%		$0.90$0.8121,825 shs$61.30 million
03/08/2024$0.81$0.80
-1.23%		$0.83$0.7514,727 shs$60.54 million
03/07/2024$0.81$0.81
-0.25%		$0.86$0.8110,154 shs$61.30 million
03/06/2024$0.86$0.81
-5.03%		$0.85$0.8119,240 shs$61.45 million
03/05/2024$0.87$0.86
-1.75%		$0.87$0.837,501 shs$64.71 million
03/04/2024$0.86$0.87
+1.19%		$0.90$0.873,663 shs$65.86 million
03/01/2024$0.88$0.86
-2.27%		$0.94$0.8610,149 shs$65.09 million
02/29/2024$0.92$0.88
-4.34%		$0.92$0.875,284 shs$66.60 million
02/28/2024$0.85$0.92
+8.21%		$0.92$0.8510,444 shs$69.62 million
02/27/2024$0.89$0.85
-4.48%		$0.92$0.8316,444 shs$64.34 million
02/26/2024$0.95$0.89
-6.32%		$0.95$0.848,831 shs$67.36 million
02/23/2024$0.93$0.95
+2.15%		$0.95$0.942,052 shs$71.90 million
02/22/2024$0.96$0.93
-3.12%		$0.96$0.939,851 shs$70.38 million
02/21/2024$0.96$0.96$0.97$0.962,738 shs$72.65 million
02/20/2024$0.96$0.96
-0.03%		$1.00$0.9512,083 shs$72.65 million
02/19/2024$0.96$0.96$1.01$0.959,300 shs$72.68 million
02/16/2024$0.97$0.96
-1.00%		$1.01$0.959,343 shs$72.68 million
02/15/2024$1.01$0.97
-3.96%		$1.02$0.978,653 shs$73.41 million
02/14/2024$0.99$1.01
+2.02%		$1.01$1.013,411 shs$76.44 million
02/13/2024$1.01$0.99
-1.98%		$1.01$0.981,745 shs$74.92 million
02/12/2024$0.98$1.01
+3.06%		$1.02$0.984,073 shs$76.44 million
02/09/2024$1.01$0.98
-2.49%		$0.98$0.985,769 shs$74.17 million
02/08/2024$0.98$1.01
+2.50%		$1.01$0.99823 shs$76.06 million
02/07/2024$1.02$0.98
-3.87%		$1.01$0.98883 shs$74.20 million

Related Companies:
This page (NYSE:AIU) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily