Free Trial

Ebang International (EBON) Stock Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free EBON Stock Alerts
$8.14
-0.24 (-2.86%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Ebang International Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-9.80%
3 Month
Performance
-16.29%
6 Month
Performance
+7.60%
Year-To-Date
Performance
-46.76%
1 Year
Performance
+30.74%
Receive EBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

EBON Stock Chart for Wednesday, May, 8, 2024

EBON Chart by TradingView

Ebang International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$8.38$8.15
-2.80%		$8.40$7.8019,642 shs$40.64 million
05/06/2024$8.04$8.38
+4.23%		$8.49$8.027,291 shs$41.82 million
05/03/2024$7.76$8.04
+3.61%		$8.20$7.917,551 shs$40.12 million
05/02/2024$8.10$7.76
-4.20%		$8.10$7.765,682 shs$38.72 million
05/01/2024$7.59$8.10
+6.72%		$8.14$7.6714,995 shs$40.42 million
04/30/2024$7.60$7.59
-0.13%		$8.01$7.4213,966 shs$37.87 million
04/29/2024$7.85$7.60
-3.18%		$8.02$7.518,186 shs$37.92 million
04/26/2024$7.80$7.87
+0.90%		$7.99$7.417,530 shs$39.27 million
04/25/2024$7.79$7.80
+0.13%		$8.00$7.604,698 shs$38.92 million
04/24/2024$7.96$7.79
-2.14%		$8.00$7.759,454 shs$38.87 million
04/23/2024$7.31$7.96
+8.89%		$7.98$7.3018,488 shs$39.72 million
04/22/2024$7.33$7.31
-0.27%		$7.91$7.3129,963 shs$36.48 million
04/19/2024$8.24$7.33
-11.04%		$8.19$7.3357,633 shs$36.58 million
04/18/2024$7.76$8.24
+6.19%		$8.28$7.799,684 shs$41.12 million
04/17/2024$7.65$7.76
+1.44%		$7.82$7.526,517 shs$38.72 million
04/16/2024$7.62$7.65
+0.39%		$7.86$7.4811,287 shs$38.17 million
04/15/2024$8.33$7.62
-8.52%		$8.42$7.4824,831 shs$38.02 million
04/12/2024$8.80$8.33
-5.34%		$8.90$8.2628,079 shs$41.57 million
04/11/2024$8.82$8.80
-0.23%		$8.99$8.7017,240 shs$43.91 million
04/10/2024$9.07$8.82
-2.76%		$9.29$8.5931,659 shs$44.01 million
04/09/2024$9.03$9.07
+0.44%		$9.27$9.019,822 shs$45.26 million
04/08/2024$9.16$9.03
-1.42%		$9.71$8.9818,754 shs$45.06 million
04/05/2024$9.41$9.16
-2.66%		$9.85$9.153,412 shs$45.71 million
04/04/2024$9.12$9.41
+3.18%		$9.95$9.1218,357 shs$46.96 million
04/03/2024$9.10$9.12
+0.22%		$9.43$9.127,992 shs$45.51 million
04/02/2024$9.50$9.10
-4.21%		$9.34$9.0211,650 shs$45.41 million
04/01/2024$9.70$9.50
-2.06%		$10.15$9.2312,845 shs$47.41 million
03/29/2024$9.70$9.70$10.48$9.0575,955 shs$48.40 million
03/28/2024$9.28$9.70
+4.53%		$10.48$9.0575,933 shs$48.40 million
03/27/2024$9.42$9.28
-1.49%		$9.40$9.0113,759 shs$46.31 million
03/26/2024$9.04$9.42
+4.20%		$9.50$8.8526,044 shs$47.01 million
03/25/2024$8.87$9.04
+1.92%		$9.69$9.0030,725 shs$45.11 million
03/22/2024$9.60$8.87
-7.60%		$9.40$8.8522,946 shs$44.26 million
03/21/2024$9.10$9.60
+5.49%		$9.77$9.1614,713 shs$47.90 million
03/20/2024$9.17$9.10
-0.76%		$9.99$8.8035,095 shs$45.41 million
03/19/2024$9.22$9.17
-0.54%		$9.54$9.019,884 shs$45.76 million
03/18/2024$10.17$9.22
-9.34%		$10.04$9.0424,518 shs$46.01 million
03/15/2024$8.91$10.17
+14.21%		$10.17$8.7569,786 shs$50.75 million
03/14/2024$9.94$8.91
-10.41%		$9.76$8.7838,931 shs$44.44 million
03/13/2024$9.78$9.94
+1.64%		$10.25$9.4733,250 shs$49.60 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/12/2024$9.98$9.78
-2.00%		$10.30$9.5035,513 shs$48.80 million
03/11/2024$10.56$9.98
-5.49%		$11.16$9.50134,261 shs$49.80 million
03/08/2024$10.35$10.56
+2.08%		$11.47$10.1142,531 shs$52.69 million
03/07/2024$10.74$10.35
-3.68%		$10.79$10.0614,244 shs$51.62 million
03/06/2024$10.17$10.74
+5.60%		$11.00$9.9559,072 shs$53.59 million
03/05/2024$12.10$10.17
-15.95%		$12.83$10.00101,885 shs$50.75 million
03/04/2024$12.00$12.10
+0.83%		$14.19$11.51130,872 shs$60.38 million
03/01/2024$11.51$12.00
+4.26%		$12.12$11.5021,943 shs$59.88 million
02/29/2024$12.58$11.51
-8.51%		$13.75$11.5068,918 shs$57.44 million
02/28/2024$10.32$12.58
+21.90%		$13.99$10.50336,857 shs$62.77 million
02/27/2024$10.45$10.32
-1.24%		$11.33$10.0054,762 shs$51.50 million
02/26/2024$9.30$10.45
+12.37%		$10.48$9.5584,386 shs$52.15 million
02/23/2024$10.08$9.30
-7.74%		$10.00$9.2721,635 shs$46.41 million
02/22/2024$9.70$10.08
+3.92%		$10.95$9.9616,926 shs$50.30 million
02/21/2024$10.28$9.70
-5.64%		$10.53$9.7022,081 shs$48.40 million
02/20/2024$11.10$10.28
-7.39%		$11.30$9.9584,397 shs$51.30 million
02/19/2024$11.10$11.10$11.88$10.9511,600 shs$55.39 million
02/16/2024$11.17$11.10
-0.63%		$11.88$10.9510,636 shs$55.39 million
02/15/2024$11.99$11.17
-6.84%		$12.59$10.6536,092 shs$55.74 million
02/14/2024$9.57$11.99
+25.29%		$12.18$10.0591,935 shs$59.83 million
02/13/2024$11.11$9.57
-13.86%		$11.15$9.3047,533 shs$47.75 million
02/12/2024$10.30$11.11
+7.86%		$11.65$10.3872,656 shs$55.44 million
02/09/2024$9.73$10.30
+5.86%		$10.58$9.7563,123 shs$51.40 million
02/08/2024$8.69$9.73
+11.97%		$9.75$8.7336,663 shs$48.55 million
02/07/2024$8.97$8.69
-3.12%		$8.98$8.3210,829 shs$43.36 million

Related Companies:
This page (NASDAQ:EBON) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press