Free Trial

ESH Acquisition (ESHA) Stock Chart & Stock Price History

→ Missed Nvidia? Don't Worry… (From Behind the Markets) (Ad)
Free ESHA Stock Alerts
$10.43
0.00 (0.00%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ESH Acquisition Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.77%
3 Month
Performance
+0.80%
6 Month
Performance
+2.25%
Year-To-Date
Performance
+1.77%
Receive ESHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESH Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ESHA Stock Chart for Friday, June, 7, 2024

ESHA Chart by TradingView

ESH Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$10.43$10.43$10.43$10.432,389 shs$122.97 million
06/05/2024$10.45$10.43
-0.19%		$10.43$10.432,389 shs$122.95 million
06/04/2024$10.44$10.45
+0.10%		$10.46$10.447,002 shs$123.21 million
06/03/2024$10.42$10.44
+0.19%		$10.45$10.428,907 shs$123.09 million
05/31/2024$10.42$10.42$10.42$10.421,628 shs$122.85 million
05/30/2024$10.41$10.42
+0.10%		$10.42$10.421,628 shs$122.85 million
05/29/2024$10.42$10.41
-0.10%		$10.42$10.415,458 shs$122.73 million
05/28/2024$10.40$10.42
+0.19%		$10.42$10.405,933 shs$122.85 million
05/27/2024$10.40$10.40$10.40$10.404,300 shs$122.62 million
05/24/2024$10.40$10.40$10.40$10.404,392 shs$122.62 million
05/23/2024$10.40$10.40$10.41$10.401,987 shs$122.62 million
05/22/2024$10.42$10.40
-0.19%		$10.41$10.401,987 shs$122.62 million
05/21/2024$10.38$10.42
+0.39%		$10.42$10.388,064 shs$122.85 million
05/20/2024$10.42$10.38
-0.38%		$10.38$10.387,026 shs$122.38 million
05/17/2024$10.42$10.42$10.42$10.425 shs$122.85 million
05/16/2024$10.38$10.42
+0.39%		$10.42$10.383,655 shs$122.85 million
05/15/2024$10.38$10.38$10.39$10.382,755 shs$122.38 million
05/14/2024$10.38$10.38$10.38$10.38614 shs$122.38 million
05/13/2024$10.40$10.38
-0.19%		$10.38$10.385 shs$122.38 million
05/10/2024$10.40$10.40$10.40$10.403,345 shs$122.62 million
05/09/2024$10.36$10.40
+0.39%		$10.40$10.403,345 shs$122.62 million
05/08/2024$10.35$10.36
+0.10%		$10.36$10.36986 shs$122.14 million
05/07/2024$10.38$10.35
-0.29%		$10.40$10.343,610 shs$122.03 million
05/06/2024$10.38$10.38$10.38$10.38991 shs$122.36 million
05/02/2024$10.38$10.38$10.38$10.353,100 shs$122.38 million
05/01/2024$10.37$10.38
+0.10%		$10.38$10.353,139 shs$122.38 million
04/30/2024$10.37$10.37$10.37$10.37190 shs$122.26 million
04/29/2024$10.40$10.37
-0.29%		$10.41$10.37574 shs$122.26 million
04/26/2024$10.38$10.40
+0.19%		$10.40$10.403 shs$122.62 million
04/25/2024$10.40$10.38
-0.19%		$10.38$10.382,908 shs$122.38 million
04/24/2024$10.39$10.40
+0.10%		$10.40$10.402,204 shs$122.62 million
04/23/2024$10.35$10.39
+0.39%		$10.47$10.3572,860 shs$122.50 million
04/22/2024$10.38$10.35
-0.29%		$10.41$10.35532 shs$122.36 million
04/19/2024$10.38$10.38$10.38$10.382 shs$122.38 million
04/18/2024$10.38$10.38$10.38$10.38589 shs$122.38 million
04/17/2024$10.35$10.38
+0.29%		$10.38$10.38589 shs$122.38 million
04/16/2024$10.35$10.35$10.35$10.352,016 shs$122.03 million
04/15/2024$10.38$10.35
-0.24%		$10.35$10.352,125 shs$122.03 million
04/12/2024$10.38$10.38
-0.05%		$10.38$10.381 shs$122.32 million
04/11/2024$10.33$10.38
+0.48%		$10.40$10.38728 shs$122.38 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/10/2024$10.36$10.33
-0.29%		$10.35$10.334,297 shs$121.79 million
04/09/2024$10.36$10.36
0.00%		$10.42$10.361,400 shs$122.14 million
04/05/2024$10.40$10.36
-0.38%		$10.42$10.361,485 shs$122.14 million
04/04/2024$10.35$10.40
+0.48%		$10.40$10.3659,765 shs$122.60 million
04/03/2024$10.35$10.35$10.36$10.3511,058 shs$122.03 million
04/02/2024$10.35$10.35$10.36$10.3511,058 shs$122.03 million
04/01/2024$10.35$10.35$10.38$10.352,615 shs$122.03 million
03/29/2024$10.35$10.35$10.35$10.351,024 shs$122.01 million
03/28/2024$10.40$10.35
-0.48%		$10.35$10.351,024 shs$122.03 million
03/26/2024$10.40$10.40$10.41$10.352,471 shs$122.62 million
03/25/2024$10.33$10.40
+0.68%		$10.40$10.401,302 shs$122.62 million
03/22/2024$10.36$10.33
-0.29%		$10.33$10.33131 shs$121.79 million
03/21/2024$10.38$10.36
-0.19%		$10.36$10.337,259 shs$122.14 million
03/20/2024$10.39$10.38
-0.10%		$10.39$10.375,972 shs$122.38 million
03/19/2024$10.35$10.39
+0.39%		$10.39$10.38105,283 shs$122.48 million
03/18/2024$10.33$10.35
+0.19%		$10.35$10.333,639 shs$122.03 million
03/15/2024$10.33$10.33$10.33$10.338,539 shs$121.79 million
03/14/2024$10.34$10.33
-0.10%		$10.34$10.3385 shs$121.77 million
03/13/2024$10.35$10.34
-0.10%		$10.34$10.34180 shs$121.91 million
03/12/2024$10.37$10.35
-0.19%		$10.35$10.35161 shs$122.03 million
03/11/2024$10.38$10.37
-0.10%		$10.37$10.37185 shs$122.26 million
03/08/2024$10.35$10.38
+0.32%		$10.38$10.355,519 shs$122.38 million
03/07/2024$10.35$10.35
-0.03%		$10.35$10.35146 shs$122.00 million
03/06/2024$10.36$10.35
-0.10%		$10.35$10.3464,477 shs$122.03 million

Related Companies:
This page (NASDAQ:ESHA) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored