Free Trial

Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CDRO Stock Alerts
$6.95
+0.35 (+5.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Codere Online Luxembourg Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-4.92%
3 Month
Performance
+56.18%
6 Month
Performance
+124.19%
Year-To-Date
Performance
+136.39%
1 Year
Performance
+172.55%
Receive CDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CDRO Stock Chart for Saturday, May, 11, 2024

CDRO Chart by TradingView

Codere Online Luxembourg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.60$6.95
+5.30%		$7.00$6.8217,956 shs$314.82 million
05/09/2024$6.75$6.60
-2.22%		$7.00$6.6019,720 shs$298.97 million
05/08/2024$6.84$6.75
-1.32%		$6.99$6.736,458 shs$305.76 million
05/07/2024$6.80$6.84
+0.59%		$7.00$6.6433,700 shs$309.84 million
05/06/2024$6.90$6.80
-1.45%		$6.99$6.7011,937 shs$308.04 million
05/03/2024$6.77$6.90
+1.92%		$7.04$6.812,737 shs$312.57 million
05/02/2024$6.69$6.77
+1.20%		$6.99$6.657,835 shs$306.67 million
05/01/2024$6.56$6.69
+1.98%		$6.97$6.6015,653 shs$303.06 million
04/30/2024$6.90$6.56
-4.93%		$7.35$6.1568,069 shs$297.17 million
04/29/2024$6.78$6.90
+1.77%		$6.98$6.7927,021 shs$312.57 million
04/26/2024$6.77$6.88
+1.62%		$6.98$6.737,105 shs$311.66 million
04/25/2024$6.83$6.77
-0.88%		$6.99$6.747,491 shs$306.68 million
04/24/2024$6.94$6.83
-1.59%		$6.99$6.755,640 shs$309.40 million
04/23/2024$6.99$6.94
-0.72%		$7.18$6.7619,295 shs$314.37 million
04/22/2024$6.91$6.99
+1.16%		$7.07$6.8523,101 shs$316.65 million
04/19/2024$6.95$6.91
-0.58%		$7.07$6.8513,242 shs$313.02 million
04/18/2024$6.98$6.95
-0.43%		$7.01$6.8015,319 shs$314.82 million
04/17/2024$6.66$6.98
+4.80%		$7.07$6.6622,744 shs$316.19 million
04/16/2024$6.89$6.66
-3.34%		$7.09$6.6621,026 shs$301.70 million
04/15/2024$6.96$6.89
-1.01%		$7.23$6.6530,615 shs$312.12 million
04/12/2024$7.20$6.95
-3.47%		$7.32$6.889,805 shs$314.84 million
04/11/2024$7.31$7.20
-1.50%		$7.42$7.135,815 shs$326.16 million
04/10/2024$7.19$7.31
+1.67%		$7.37$6.9037,805 shs$331.14 million
04/09/2024$7.45$7.19
-3.49%		$7.38$7.1112,675 shs$325.71 million
04/08/2024$7.53$7.45
-1.06%		$7.77$7.0027,992 shs$337.49 million
04/05/2024$7.17$7.53
+5.02%		$7.53$7.2910,500 shs$341.11 million
04/04/2024$7.66$7.17
-6.40%		$7.95$7.1734,209 shs$324.79 million
04/03/2024$7.01$7.66
+9.27%		$8.09$7.01164,465 shs$347.00 million
04/02/2024$6.90$7.01
+1.59%		$7.10$6.8216,621 shs$317.55 million
04/01/2024$6.97$6.90
-0.93%		$7.02$6.8618,950 shs$312.57 million
03/29/2024$6.97$6.97
-0.07%		$7.00$6.8127,588 shs$315.50 million
03/28/2024$6.90$6.97
+1.01%		$7.00$6.8127,588 shs$315.74 million
03/27/2024$6.92$6.90
-0.29%		$7.03$6.7014,307 shs$312.57 million
03/26/2024$7.00$6.92
-1.14%		$7.13$6.9061,386 shs$313.48 million
03/25/2024$7.07$7.00
-0.99%		$7.15$6.9574,767 shs$317.10 million
03/22/2024$7.03$7.07
+0.57%		$7.10$7.0019,065 shs$320.27 million
03/21/2024$6.67$7.03
+5.40%		$7.03$6.8255,566 shs$318.46 million
03/20/2024$6.93$6.67
-3.75%		$6.92$6.6626,239 shs$302.15 million
03/19/2024$6.80$6.93
+1.91%		$6.94$6.7028,301 shs$313.92 million
03/18/2024$6.97$6.80
-2.44%		$7.08$6.8039,111 shs$308.04 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$7.00$6.97
-0.43%		$7.11$6.7738,941 shs$315.74 million
03/14/2024$6.99$7.00
+0.14%		$7.30$6.84116,261 shs$317.09 million
03/13/2024$6.96$6.99
+0.43%		$7.10$6.8268,255 shs$316.65 million
03/12/2024$6.85$6.96
+1.61%		$7.00$6.7132,398 shs$315.29 million
03/11/2024$6.73$6.85
+1.78%		$6.93$6.5919,274 shs$310.31 million
03/08/2024$6.91$6.73
-2.60%		$6.82$6.5139,921 shs$304.87 million
03/07/2024$6.95$6.91
-0.58%		$6.95$6.9010,817 shs$313.02 million
03/06/2024$7.00$6.95
-0.71%		$7.00$6.9123,551 shs$314.84 million
03/05/2024$7.05$7.00
-0.71%		$7.51$6.83122,672 shs$317.09 million
03/04/2024$7.00$7.05
+0.71%		$7.17$6.8082,240 shs$319.37 million
03/01/2024$6.69$7.00
+4.63%		$7.15$6.85195,704 shs$317.10 million
02/29/2024$6.56$6.69
+1.98%		$7.09$6.5524,240 shs$303.06 million
02/28/2024$6.83$6.56
-3.95%		$6.84$6.5056,846 shs$297.17 million
02/27/2024$6.78$6.83
+0.74%		$6.93$6.8223,414 shs$309.40 million
02/26/2024$7.15$6.78
-5.17%		$7.14$6.7558,869 shs$307.13 million
02/23/2024$6.99$7.15
+2.29%		$7.30$6.74138,019 shs$323.90 million
02/22/2024$5.90$6.99
+18.47%		$7.17$6.38230,877 shs$316.65 million
02/21/2024$5.64$5.90
+4.61%		$5.98$5.6438,594 shs$267.27 million
02/20/2024$5.00$5.64
+12.80%		$5.69$5.1049,050 shs$255.48 million
02/19/2024$5.00$5.00$5.11$4.8840,700 shs$226.50 million
02/16/2024$4.72$5.00
+5.93%		$5.11$4.8840,711 shs$226.50 million
02/15/2024$4.23$4.72
+11.58%		$4.78$4.3790,499 shs$213.81 million
02/14/2024$4.14$4.23
+2.17%		$4.50$4.232,491 shs$191.62 million
02/13/2024$4.52$4.14
-8.41%		$4.43$4.114,649 shs$187.54 million
02/12/2024$4.45$4.52
+1.57%		$4.53$4.293,715 shs$204.76 million
02/09/2024$4.40$4.45
+1.14%		$4.60$4.3914,684 shs$201.59 million

Related Companies:
This page (NASDAQ:CDRO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings