Free Trial

Screaming Eagle Acquisition (SCRM) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SCRM Stock Alerts
$10.18
0.00 (0.00%)
(As of 05/13/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Screaming Eagle Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.74%
3 Month
Performance
-4.41%
6 Month
Performance
-3.42%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-0.59%
Receive SCRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Screaming Eagle Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SCRM Stock Chart for Sunday, May, 19, 2024

SCRM Chart by TradingView

Screaming Eagle Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.18$10.18$11.75$9.4697,959 shs$954.38 million
05/16/2024$10.18$10.18$11.75$9.4697,959 shs$954.38 million
05/15/2024$10.18$10.18$11.75$9.4697,959 shs$954.38 million
05/14/2024$10.18$10.18$11.75$9.4697,959 shs$954.38 million
05/13/2024$11.14$10.18
-8.62%		$11.75$9.4697,655 shs$954.38 million
05/10/2024$11.61$11.14
-4.05%		$12.24$11.1488,611 shs$1.04 billion
05/09/2024$12.52$11.61
-7.27%		$12.68$10.7552,412 shs$1.09 billion
05/08/2024$11.44$12.52
+9.44%		$12.84$11.00187,503 shs$1.17 billion
05/07/2024$10.72$11.44
+6.72%		$12.00$10.8368,909 shs$1.07 billion
05/06/2024$11.19$10.72
-4.20%		$11.25$10.1861,439 shs$1.05 billion
05/03/2024$9.90$11.19
+13.03%		$11.62$10.00164,237 shs$1.05 billion
05/02/2024$10.65$9.90
-7.04%		$10.35$9.15140,516 shs$928.13 million
05/01/2024$10.74$10.65
-0.84%		$10.75$10.59420,995 shs$998.44 million
04/30/2024$10.77$10.74
-0.28%		$10.78$10.743.77 million shs$1.01 billion
04/29/2024$10.80$10.77
-0.28%		$10.79$10.7760,300 shs$1.01 billion
04/26/2024$10.77$10.80
+0.28%		$10.83$10.77263,471 shs$1.01 billion
04/25/2024$10.77$10.77$10.84$10.7750,547 shs$1.01 billion
04/24/2024$10.77$10.77$10.79$10.7768,948 shs$1.01 billion
04/23/2024$10.77$10.77$10.79$10.7751,101 shs$1.01 billion
04/22/2024$10.80$10.77
-0.28%		$10.80$10.7715,935 shs$1.01 billion
04/19/2024$10.77$10.80
+0.28%		$10.81$10.773.26 million shs$1.01 billion
04/18/2024$10.78$10.77
-0.09%		$10.80$10.776.26 million shs$1.01 billion
04/17/2024$10.76$10.78
+0.19%		$10.80$10.75722,719 shs$1.01 billion
04/16/2024$10.75$10.76
+0.09%		$10.78$10.75340,343 shs$1.01 billion
04/15/2024$10.75$10.75$10.76$10.7596,055 shs$1.01 billion
04/12/2024$10.74$10.75
+0.09%		$10.77$10.741.95 million shs$1.01 billion
04/11/2024$10.71$10.74
+0.28%		$10.76$10.692.40 million shs$1.01 billion
04/10/2024$10.69$10.71
+0.19%		$10.72$10.7091,732 shs$1.00 billion
04/09/2024$10.69$10.69$10.75$10.6957,379 shs$1.00 billion
04/08/2024$10.69$10.69$10.82$10.67252,145 shs$1.00 billion
04/05/2024$10.67$10.69
+0.19%		$10.70$10.6815,814 shs$1.00 billion
04/04/2024$10.70$10.67
-0.28%		$10.89$10.63685,902 shs$1.00 billion
04/03/2024$10.69$10.70
+0.09%		$10.70$10.681.35 million shs$1.00 billion
04/02/2024$10.69$10.69$10.70$10.69231,577 shs$1.00 billion
04/01/2024$10.70$10.69
-0.09%		$10.70$10.69610,012 shs$1.00 billion
03/29/2024$10.70$10.70$10.71$10.681.10 million shs$1.00 billion
03/28/2024$10.68$10.70
+0.19%		$10.71$10.681.10 million shs$1.00 billion
03/27/2024$10.68$10.68$10.69$10.682.42 million shs$1.00 billion
03/26/2024$10.68$10.68$10.70$10.681.42 million shs$1.00 billion
03/25/2024$10.68$10.68$10.69$10.681.19 million shs$1.00 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$10.68$10.68$10.69$10.671.74 million shs$1.00 billion
03/21/2024$10.68$10.68$10.69$10.68483,092 shs$1.00 billion
03/20/2024$10.69$10.68
-0.09%		$10.70$10.682.52 million shs$1.00 billion
03/19/2024$10.69$10.69$10.70$10.68686,271 shs$1.00 billion
03/18/2024$10.67$10.69
+0.19%		$10.70$10.671.47 million shs$1.00 billion
03/15/2024$10.67$10.67$10.68$10.67770,201 shs$1.00 billion
03/14/2024$10.67$10.67$10.68$10.67458,434 shs$1.00 billion
03/13/2024$10.67$10.67$10.68$10.6718,025 shs$1.00 billion
03/12/2024$10.67$10.67$10.68$10.6726,163 shs$1.00 billion
03/11/2024$10.67$10.67$10.68$10.6641,973 shs$1.00 billion
03/08/2024$10.67$10.67$10.68$10.6682,228 shs$1.00 billion
03/07/2024$10.65$10.67
+0.19%		$10.67$10.66400,793 shs$1.00 billion
03/06/2024$10.66$10.65
-0.09%		$10.67$10.6511,748 shs$998.44 million
03/05/2024$10.66$10.66$10.66$10.6593,456 shs$999.38 million
03/04/2024$10.67$10.66
-0.09%		$10.67$10.6553,639 shs$999.38 million
03/01/2024$10.66$10.67
+0.09%		$10.67$10.65580,124 shs$1.00 billion
02/29/2024$10.65$10.66
+0.09%		$10.66$10.6585,401 shs$999.38 million
02/28/2024$10.65$10.65$10.65$10.6419,671 shs$998.44 million
02/27/2024$10.64$10.65
+0.09%		$10.65$10.64102,471 shs$998.44 million
02/26/2024$10.65$10.64
-0.09%		$10.65$10.6429,787 shs$997.50 million
02/23/2024$10.64$10.65
+0.09%		$10.65$10.6444,330 shs$998.44 million
02/22/2024$10.65$10.64
-0.09%		$10.65$10.6455,657 shs$997.50 million
02/21/2024$10.64$10.65
+0.09%		$10.65$10.64129,569 shs$998.44 million
02/20/2024$10.65$10.64
-0.09%		$10.65$10.6418,384 shs$997.50 million
02/19/2024$10.65$10.65$10.65$10.6446,500 shs$998.44 million

Related Companies:
This page (NASDAQ:SCRM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits