Free Trial

Rigel Resource Acquisition (RRAC) Stock Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free RRAC Stock Alerts
$11.28
+0.01 (+0.09%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Rigel Resource Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.27%
3 Month
Performance
+1.62%
6 Month
Performance
+3.11%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+6.11%
Receive RRAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigel Resource Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

RRAC Stock Chart for Tuesday, May, 21, 2024

RRAC Chart by TradingView

Rigel Resource Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$11.27$11.27
+0.04%		$11.27$11.2769,001 shs$361.43 million
05/17/2024$11.26$11.27
+0.09%		$11.27$11.2661,283 shs$361.43 million
05/16/2024$11.26$11.26$11.27$11.263,784 shs$361.11 million
05/15/2024$11.27$11.26
-0.09%		$11.27$11.262,520 shs$361.11 million
05/14/2024$11.27$11.27$11.27$11.27273 shs$361.43 million
05/13/2024$11.26$11.27
+0.09%		$11.27$11.2610,059 shs$361.43 million
05/10/2024$11.27$11.26
-0.09%		$11.26$11.26331,090 shs$361.11 million
05/09/2024$11.27$11.27$11.27$11.2675,236 shs$361.43 million
05/08/2024$11.26$11.27
+0.09%		$11.27$11.27626 shs$361.43 million
05/07/2024$11.26$11.26$11.27$11.264,577 shs$361.11 million
05/06/2024$11.26$11.26$11.27$11.26199,713 shs$361.11 million
05/03/2024$11.26$11.26$11.26$11.252,203 shs$361.11 million
05/02/2024$11.26$11.26$11.26$11.263,523 shs$361.11 million
05/01/2024$11.25$11.26
+0.09%		$11.26$11.2651,254 shs$361.11 million
04/30/2024$11.26$11.25
-0.09%		$11.26$11.25156,535 shs$360.79 million
04/29/2024$11.25$11.26
+0.09%		$11.26$11.255,217 shs$361.11 million
04/26/2024$11.24$11.25
+0.09%		$11.25$11.2553,655 shs$360.79 million
04/25/2024$11.25$11.24
-0.09%		$11.26$11.2498,412 shs$360.47 million
04/24/2024$11.25$11.25$11.26$11.25259,098 shs$360.79 million
04/23/2024$11.25$11.25$11.25$11.25417,928 shs$360.79 million
04/22/2024$11.25$11.25$11.26$11.254,181 shs$360.79 million
04/19/2024$11.25$11.25$11.26$11.25165,594 shs$360.79 million
04/18/2024$11.25$11.25$11.27$11.2548,201 shs$360.79 million
04/17/2024$11.26$11.25
-0.09%		$11.36$11.24821,494 shs$360.79 million
04/16/2024$11.25$11.26
+0.09%		$11.39$11.256,955 shs$361.11 million
04/15/2024$11.23$11.25
+0.18%		$11.36$11.22282,182 shs$360.79 million
04/12/2024$11.21$11.23
+0.18%		$11.23$11.21855,715 shs$360.15 million
04/11/2024$11.19$11.21
+0.18%		$11.21$11.1910,942 shs$359.51 million
04/10/2024$11.19$11.19$11.21$11.196,730 shs$358.86 million
04/09/2024$11.22$11.19
-0.27%		$11.20$11.175,028 shs$358.86 million
04/08/2024$11.19$11.22
+0.27%		$11.22$11.206,269 shs$359.83 million
04/05/2024$11.20$11.19
-0.09%		$11.20$11.192,564 shs$358.86 million
04/04/2024$11.18$11.20
+0.18%		$11.21$11.187,854 shs$359.18 million
04/03/2024$11.18$11.18
+0.04%		$11.18$11.189,591 shs$358.54 million
04/02/2024$11.17$11.18
+0.04%		$11.18$11.171,104 shs$358.38 million
04/01/2024$11.17$11.17$11.17$11.171,013 shs$358.22 million
03/29/2024$11.17$11.17$11.18$11.163,478 shs$358.22 million
03/28/2024$11.18$11.17
-0.09%		$11.18$11.163,476 shs$358.22 million
03/27/2024$11.16$11.18
+0.18%		$11.18$11.184,108 shs$358.54 million
03/26/2024$11.16$11.16$11.17$11.1515,799 shs$357.90 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$11.16$11.16$11.16$11.1541,100 shs$357.90 million
03/22/2024$11.15$11.16
+0.09%		$11.16$11.1541,199 shs$357.90 million
03/21/2024$11.16$11.15
-0.09%		$11.16$11.1543,149 shs$357.58 million
03/20/2024$11.15$11.16
+0.09%		$11.16$11.15300 shs$357.90 million
03/19/2024$11.14$11.15
+0.09%		$11.15$11.1513,647 shs$357.58 million
03/18/2024$11.14$11.14$11.15$11.13246,100 shs$357.26 million
03/15/2024$11.14$11.14$11.15$11.13246,117 shs$357.26 million
03/14/2024$11.14$11.14$11.15$11.1315,672 shs$357.26 million
03/13/2024$11.13$11.14
+0.09%		$11.14$11.13113,853 shs$357.26 million
03/12/2024$11.13$11.13$11.15$11.131,533 shs$356.94 million
03/11/2024$11.13$11.13$11.14$11.136,609 shs$356.94 million
03/08/2024$11.13$11.13$11.14$11.1350,208 shs$356.94 million
03/07/2024$11.14$11.13
-0.09%		$11.14$11.1315,123 shs$356.94 million
03/06/2024$11.13$11.14
+0.09%		$11.14$11.13300,709 shs$357.26 million
03/05/2024$11.14$11.13
-0.09%		$11.13$11.1329,000 shs$356.94 million
03/04/2024$11.13$11.14
+0.09%		$11.15$11.131,239 shs$357.26 million
03/01/2024$11.13$11.13$11.15$11.1285,279 shs$356.94 million
02/29/2024$11.10$11.13
+0.27%		$11.13$11.12327 shs$356.94 million
02/28/2024$11.11$11.10
-0.09%		$11.15$11.102,040 shs$355.98 million
02/27/2024$11.12$11.11
-0.09%		$11.15$11.11214 shs$356.30 million
02/26/2024$11.11$11.12
+0.09%		$11.12$11.12125 shs$356.62 million
02/23/2024$11.11$11.11$11.11$11.1110,019 shs$356.30 million
02/22/2024$11.10$11.11
+0.09%		$11.11$11.1111,400 shs$356.30 million
02/21/2024$11.10$11.10$11.10$11.0925,413 shs$355.98 million
02/20/2024$11.11$11.10
-0.09%		$11.10$11.0925,413 shs$355.98 million

Related Companies:
This page (NYSE:RRAC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace