Free Trial

Nabors Energy Transition Corp. II (NETD) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free NETD Stock Alerts
$10.56
-0.02 (-0.19%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nabors Energy Transition Corp. II Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.67%
3 Month
Performance
+0.96%
6 Month
Performance
+3.23%
Year-To-Date
Performance
+1.54%
Receive NETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Energy Transition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of the $11 AI Coin?
A new set of AI startups are rising... Except you won't find them on the stock market.
Find out more about this $11 AI Coin right now

NETD Stock Chart for Monday, May, 13, 2024

NETD Chart by TradingView

Nabors Energy Transition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.53$10.58
+0.47%		$10.59$10.581,170 shs$403.36 million
05/09/2024$10.53$10.53$10.57$10.50404,306 shs$401.46 million
05/08/2024$10.51$10.53
+0.19%		$10.54$10.5137,541 shs$401.46 million
05/07/2024$10.52$10.51
-0.10%		$10.52$10.5024,223 shs$400.64 million
05/06/2024$10.65$10.52
-1.22%		$10.53$10.521,172 shs$401.02 million
05/03/2024$10.51$10.65
+1.38%		$10.67$10.598,200 shs$406.03 million
05/02/2024$10.51$10.51
-0.05%		$10.51$10.511.00 million shs$400.45 million
05/01/2024$10.52$10.51
-0.10%		$10.53$10.509,804 shs$400.64 million
04/30/2024$10.51$10.52
+0.10%		$10.52$10.5010,942 shs$401.02 million
04/29/2024$10.50$10.51
+0.14%		$10.51$10.49209,067 shs$400.64 million
04/26/2024$10.49$10.49$10.53$10.49401,902 shs$399.88 million
04/25/2024$10.50$10.49
-0.05%		$10.50$10.49125,682 shs$399.88 million
04/24/2024$10.49$10.50
+0.05%		$10.50$10.49160,348 shs$400.07 million
04/23/2024$10.50$10.49
-0.10%		$10.50$10.49102,623 shs$399.88 million
04/22/2024$10.49$10.50
+0.10%		$10.50$10.4811,031 shs$400.26 million
04/19/2024$10.49$10.49$10.49$10.4821,872 shs$399.93 million
04/18/2024$10.49$10.49$10.50$10.49353,272 shs$399.88 million
04/17/2024$10.49$10.49$10.49$10.499,642 shs$399.88 million
04/16/2024$10.49$10.49$10.49$10.487,737 shs$399.88 million
04/15/2024$10.49$10.49$10.49$10.471,335 shs$399.88 million
04/12/2024$10.46$10.49
+0.29%		$10.49$10.46128,438 shs$399.88 million
04/11/2024$10.45$10.46
+0.10%		$10.47$10.45147,274 shs$398.74 million
04/10/2024$10.45$10.45$10.45$10.4520,154 shs$398.35 million
04/09/2024$10.45$10.45
+0.05%		$10.45$10.44320,086 shs$398.35 million
04/08/2024$10.45$10.45$10.45$10.447,621 shs$398.16 million
04/05/2024$10.45$10.44
-0.10%		$10.45$10.4439,926 shs$398.03 million
04/04/2024$10.44$10.45
+0.10%		$10.45$10.4461,011 shs$398.35 million
04/03/2024$10.43$10.44
+0.14%		$10.44$10.4244,628 shs$397.97 million
04/02/2024$10.40$10.43
+0.24%		$10.44$10.4137,514 shs$397.40 million
04/01/2024$10.40$10.40$10.42$10.409,078 shs$396.45 million
03/29/2024$10.40$10.40$10.41$10.4040,682 shs$396.45 million
03/28/2024$10.40$10.40$10.41$10.4040,682 shs$396.45 million
03/27/2024$10.39$10.40
+0.10%		$10.43$10.40424,532 shs$396.45 million
03/26/2024$10.39$10.39$10.41$10.39567,686 shs$396.07 million
03/25/2024$10.41$10.39
-0.19%		$10.41$10.3826,331 shs$396.07 million
03/22/2024$10.42$10.40
-0.19%		$10.41$10.3990,569 shs$396.45 million
03/21/2024$10.42$10.42$10.42$10.4114,167 shs$397.21 million
03/20/2024$10.43$10.42
-0.10%		$10.43$10.427,205 shs$397.26 million
03/19/2024$10.42$10.43
+0.10%		$10.43$10.4310,650 shs$397.59 million
03/18/2024$10.41$10.42
+0.10%		$10.45$10.417,813 shs$397.21 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$10.42$10.41
-0.10%		$10.42$10.414,654 shs$396.88 million
03/14/2024$10.41$10.42
+0.10%		$10.42$10.4152,810 shs$397.21 million
03/13/2024$10.41$10.41$10.43$10.4161,213 shs$396.83 million
03/12/2024$10.45$10.41
-0.38%		$10.45$10.4195,496 shs$396.83 million
03/11/2024$10.45$10.45$10.45$10.446,800 shs$398.35 million
03/08/2024$10.44$10.45
+0.10%		$10.45$10.446,812 shs$398.35 million
03/07/2024$10.46$10.44
-0.19%		$10.46$10.44303,965 shs$397.97 million
03/06/2024$10.46$10.46$10.46$10.45490,225 shs$398.74 million
03/05/2024$10.46$10.46$10.46$10.4512,077 shs$398.74 million
03/04/2024$10.44$10.46
+0.19%		$10.46$10.4515,284 shs$398.74 million
03/01/2024$10.45$10.44
-0.10%		$10.45$10.4429,485 shs$398.03 million
02/29/2024$10.43$10.45
+0.19%		$10.46$10.4435,566 shs$398.35 million
02/28/2024$10.47$10.43
-0.38%		$10.47$10.43405,891 shs$397.59 million
02/27/2024$10.47$10.47$10.48$10.46771,830 shs$399.12 million
02/26/2024$10.48$10.47
-0.10%		$10.55$10.4710,595 shs$399.12 million
02/23/2024$10.48$10.48$10.69$10.48236 shs$399.50 million
02/22/2024$10.46$10.48
+0.19%		$10.69$10.48236 shs$399.50 million
02/21/2024$10.47$10.46
-0.10%		$10.49$10.46150,099 shs$398.74 million
02/20/2024$10.46$10.47
+0.10%		$10.47$10.4757,644 shs$399.12 million
02/19/2024$10.46$10.46
0.00%		$10.47$10.4636,400 shs$398.74 million
02/16/2024$10.46$10.46$10.47$10.4636,427 shs$398.74 million
02/15/2024$10.47$10.46
-0.10%		$10.48$10.4632,819 shs$398.74 million
02/14/2024$10.46$10.47
+0.10%		$10.48$10.47231,024 shs$399.12 million
02/13/2024$10.47$10.46
-0.10%		$10.47$10.46813,596 shs$398.74 million
02/12/2024$10.46$10.47
+0.10%		$10.48$10.47225,396 shs$399.12 million

Related Companies:
This page (NASDAQ:NETD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders