Free Trial

enGene (ENGN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ENGN Stock Alerts
$14.52
-0.41 (-2.75%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

enGene Stock Price Performance

5 Day
Performance
-6.38%
1 Month
Performance
-10.32%
3 Month
Performance
+83.10%
6 Month
Performance
+65.00%
Year-To-Date
Performance
+57.31%
Receive ENGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ENGN Stock Chart for Thursday, May, 9, 2024

ENGN Chart by TradingView

enGene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$14.93$14.52
-2.75%		$15.00$14.4820,966 shs$632.78 million
05/07/2024$15.49$14.93
-3.62%		$15.50$14.50315,679 shs$650.65 million
05/06/2024$15.51$15.49
-0.13%		$15.74$14.82741,978 shs$675.05 million
05/03/2024$15.32$15.51
+1.24%		$16.00$14.52222,557 shs$675.93 million
05/02/2024$15.89$15.32
-3.59%		$16.21$15.15132,062 shs$667.65 million
05/01/2024$15.90$15.89
-0.06%		$16.25$15.4418,432 shs$692.49 million
04/30/2024$15.70$15.90
+1.27%		$16.51$15.5030,487 shs$692.92 million
04/29/2024$15.50$15.70
+1.29%		$16.62$15.24172,175 shs$684.22 million
04/26/2024$14.72$15.50
+5.30%		$15.50$14.00113,417 shs$675.49 million
04/25/2024$14.75$14.72
-0.20%		$15.19$14.5548,417 shs$641.50 million
04/24/2024$15.26$14.75
-3.34%		$15.04$14.5036,349 shs$642.81 million
04/23/2024$14.80$15.26
+3.11%		$15.38$14.8051,307 shs$665.03 million
04/22/2024$14.85$14.80
-0.33%		$15.49$14.5065,845 shs$644.98 million
04/19/2024$14.17$14.85
+4.79%		$15.00$14.4510,344 shs$647.14 million
04/18/2024$15.74$14.17
-9.97%		$15.41$13.4945,433 shs$617.53 million
04/17/2024$15.60$15.74
+0.90%		$15.75$15.2017,692 shs$685.95 million
04/16/2024$15.79$15.60
-1.20%		$15.75$15.0018,706 shs$679.85 million
04/15/2024$15.40$15.79
+2.53%		$16.00$14.6952,833 shs$688.14 million
04/12/2024$16.28$15.40
-5.41%		$16.04$14.0844,571 shs$671.13 million
04/11/2024$15.76$16.28
+3.30%		$16.36$15.8634,205 shs$709.50 million
04/10/2024$16.19$15.76
-2.66%		$16.67$15.7683,505 shs$686.82 million
04/09/2024$16.27$16.19
-0.49%		$16.60$14.0886,744 shs$705.56 million
04/08/2024$16.47$16.27
-1.21%		$16.75$16.0119,058 shs$709.05 million
04/05/2024$16.40$16.47
+0.43%		$16.75$15.9722,488 shs$717.76 million
04/04/2024$16.54$16.40
-0.85%		$17.10$15.8532,826 shs$714.71 million
04/03/2024$16.90$16.54
-2.13%		$17.10$16.1540,297 shs$720.81 million
04/02/2024$16.89$16.90
+0.06%		$17.05$16.2817,673 shs$736.50 million
04/01/2024$16.95$16.89
-0.35%		$17.35$16.638,877 shs$736.08 million
03/29/2024$16.95$16.95$17.75$15.1435,053 shs$738.68 million
03/28/2024$17.24$16.95
-1.68%		$17.75$15.1434,993 shs$738.68 million
03/27/2024$18.00$17.24
-4.22%		$18.16$16.5053,302 shs$751.32 million
03/26/2024$18.24$18.00
-1.32%		$18.40$17.1241,036 shs$784.44 million
03/25/2024$17.98$18.24
+1.45%		$18.24$17.6534,693 shs$794.90 million
03/22/2024$17.80$17.98
+1.01%		$18.08$17.5287,694 shs$783.57 million
03/21/2024$17.80$17.80$17.85$17.5215,557 shs$775.74 million
03/20/2024$18.00$17.80
-1.11%		$18.00$17.36114,354 shs$775.72 million
03/19/2024$17.55$18.00
+2.56%		$18.16$17.3224,286 shs$784.44 million
03/18/2024$16.85$17.55
+4.15%		$17.89$16.5130,828 shs$764.83 million
03/15/2024$16.68$16.85
+1.02%		$17.00$15.87102,181 shs$390.92 million
03/14/2024$16.78$16.68
-0.60%		$16.76$16.0041,867 shs$386.98 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$16.79$16.78
-0.06%		$16.78$16.0626,350 shs$389.30 million
03/12/2024$16.53$16.79
+1.57%		$16.79$16.106,702 shs$389.53 million
03/11/2024$16.01$16.53
+3.25%		$16.53$15.2031,348 shs$383.50 million
03/08/2024$15.99$16.01
+0.13%		$16.99$15.7484,171 shs$371.43 million
03/07/2024$16.01$15.99
-0.12%		$16.34$15.4312,177 shs$370.94 million
03/06/2024$16.50$16.01
-2.97%		$16.70$15.4936,998 shs$371.43 million
03/05/2024$16.25$16.50
+1.54%		$16.50$16.038,612 shs$382.80 million
03/04/2024$15.47$16.25
+5.04%		$16.61$14.7626,457 shs$377 million
03/01/2024$14.75$15.47
+4.88%		$15.50$14.2563,217 shs$358.90 million
02/29/2024$15.89$14.75
-7.17%		$15.75$13.2649,064 shs$342.20 million
02/28/2024$15.31$15.89
+3.79%		$16.23$15.0166,290 shs$368.65 million
02/27/2024$15.59$15.31
-1.80%		$15.61$14.8357,278 shs$355.19 million
02/26/2024$15.05$15.59
+3.59%		$15.74$14.4983,900 shs$361.69 million
02/23/2024$15.84$15.05
-4.99%		$16.45$15.0569,953 shs$349.16 million
02/22/2024$15.50$15.84
+2.19%		$16.10$14.9583,243 shs$367.46 million
02/21/2024$15.19$15.50
+2.04%		$16.32$15.1954,874 shs$359.60 million
02/20/2024$16.15$15.19
-5.94%		$17.13$14.5989,995 shs$352.41 million
02/19/2024$16.15$16.15$16.46$14.7873,700 shs$374.68 million
02/16/2024$15.70$16.15
+2.87%		$16.46$14.7973,767 shs$374.68 million
02/15/2024$16.50$15.70
-4.85%		$16.50$14.25165,677 shs$364.24 million
02/14/2024$7.62$16.50
+116.54%		$16.81$12.08864,153 shs$382.80 million
02/13/2024$7.72$7.62
-1.30%		$7.85$7.312,717 shs$176.78 million
02/12/2024$7.93$7.72
-2.65%		$7.95$7.721,905 shs$179.10 million
02/09/2024$7.95$7.93
-0.25%		$7.95$7.608,411 shs$183.98 million
02/08/2024$7.60$7.95
+4.61%		$7.95$7.524,178 shs$184.44 million

Related Companies:
This page (NASDAQ:ENGN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company