Free Trial

Kismet Acquisition Two (KAII) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free KAII Stock Alerts
$11.05
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Kismet Acquisition Two Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+0.09%
3 Month
Performance
+1.56%
6 Month
Performance
+2.79%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+8.33%
Receive KAII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kismet Acquisition Two and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

KAII Stock Chart for Thursday, May, 16, 2024

KAII Chart by TradingView

Kismet Acquisition Two Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.20$11.05
+8.33%		$11.05$11.05100 shs$323.21 million
05/13/2024$11.07$10.20
-7.86%		$10.20$10.201,600 shs$298.35 million
05/10/2024$11.06$11.07
+0.09%		$11.07$11.07100 shs$323.80 million
05/09/2024$11.05$11.06
+0.09%		$11.06$11.06100 shs$323.51 million
05/08/2024$11.05$11.05$11.05$11.051 shs$323.21 million
05/07/2024$11.04$11.05
+0.09%		$11.06$11.058,940 shs$323.21 million
05/03/2024$11.04$11.04$11.05$11.04251,646 shs$322.92 million
05/02/2024$11.02$11.04
+0.18%		$11.05$11.04251,646 shs$322.92 million
05/01/2024$11.02$11.02$11.02$11.021 shs$322.34 million
04/30/2024$11.02$11.02$11.02$11.027,538 shs$298.35 million
04/29/2024$11.02$11.02$11.02$11.02901 shs$322.34 million
04/26/2024$11.02$11.02$11.02$11.02901 shs$322.34 million
04/25/2024$11.04$11.02
-0.18%		$11.02$11.02100 shs$322.34 million
04/22/2024$11.04$10.20
-7.61%		$10.20$10.201,600 shs$298.35 million
04/19/2024$11.04$11.04$11.04$11.046 shs$322.92 million
04/18/2024$11.05$11.04
-0.09%		$11.04$11.043,860 shs$322.92 million
04/17/2024$11.04$11.05
+0.09%		$11.05$11.052,258 shs$323.21 million
04/15/2024$11.04$11.04$11.04$11.04101 shs$322.92 million
04/12/2024$11.03$11.04
+0.09%		$11.04$11.04101 shs$322.92 million
04/11/2024$11.03$11.03$11.04$11.035,111 shs$322.63 million
04/10/2024$11.02$11.03
+0.09%		$11.04$11.035,111 shs$322.63 million
04/09/2024$11.02$11.02$11.02$11.0130,067 shs$322.34 million
04/08/2024$11.01$11.02
+0.09%		$11.02$11.0130,067 shs$322.34 million
04/05/2024$11.00$11.00$11.00$11.00350,160 shs$321.75 million
04/04/2024$11.00$11.00$11.00$11.00350,160 shs$321.75 million
04/03/2024$10.97$11.00
+0.27%		$11.00$11.003,171 shs$321.75 million
04/02/2024$10.97$10.97$10.97$10.972 shs$320.87 million
03/27/2024$10.97$10.97$10.97$10.97347 shs$320.87 million
03/26/2024$10.20$10.97
+7.55%		$10.97$10.97347 shs$320.87 million
03/25/2024$10.97$10.20
-7.02%		$10.20$10.201,600 shs$298.35 million
03/22/2024$10.97$10.97$10.99$10.974,557 shs$320.87 million
03/21/2024$10.97$10.97$10.97$10.96134,066 shs$320.87 million
03/20/2024$10.97$10.97$10.97$10.97204 shs$320.87 million
03/19/2024$10.20$10.97
+7.55%		$10.97$10.97911 shs$320.87 million
03/18/2024$10.97$10.20
-7.02%		$10.20$10.201,600 shs$298.35 million
03/14/2024$10.95$10.95$10.95$10.95103 shs$320.29 million
03/13/2024$10.97$10.95
-0.18%		$10.95$10.95104 shs$320.29 million
03/12/2024$10.20$10.97
+7.55%		$10.97$10.97105 shs$320.87 million
03/11/2024$10.95$10.20
-6.85%		$10.20$10.201,600 shs$298.35 million
03/08/2024$10.95$10.95$11.41$10.942,322 shs$320.29 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/07/2024$11.44$10.95
-4.28%		$10.95$10.95108 shs$320.29 million
03/06/2024$11.44$11.44$11.44$11.441 shs$334.62 million
03/05/2024$10.20$11.44
+12.16%		$11.44$11.44313 shs$334.62 million
03/04/2024$10.93$10.20
-6.68%		$10.20$10.201,600 shs$298.35 million
03/01/2024$10.99$10.93
-0.55%		$10.93$10.9311 shs$319.70 million
02/29/2024$10.95$10.99
+0.37%		$10.99$10.99211 shs$321.46 million
02/28/2024$10.95$10.95$10.95$10.9514 shs$320.29 million
02/27/2024$10.95$10.95$10.95$10.9514 shs$320.29 million
02/26/2024$10.95$10.95$10.95$10.952 shs$320.29 million
02/22/2024$10.94$10.94$10.94$10.94207,770 shs$320.00 million
02/21/2024$10.91$10.94
+0.27%		$10.94$10.94207,770 shs$320.00 million
02/20/2024$10.20$10.91
+6.96%		$10.91$10.91244 shs$319.12 million
02/19/2024$10.91$10.20
-6.51%		$10.20$10.201,600 shs$298.35 million
02/16/2024$10.88$10.91
+0.28%		$10.91$10.91244 shs$319.12 million
02/15/2024$10.88$10.88$10.88$10.88352 shs$318.24 million
02/14/2024$10.92$10.88
-0.37%		$10.88$10.88352 shs$318.24 million

Related Companies:
This page (NASDAQ:KAII) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts