Free Trial

Zalatoris II Acquisition (XPAX) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free XPAX Stock Alerts
$10.90
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Zalatoris II Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.41%
3 Month
Performance
+1.49%
6 Month
Performance
+2.35%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+5.83%
Receive XPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalatoris II Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

XPAX Stock Chart for Friday, May, 17, 2024

XPAX Chart by TradingView

Zalatoris II Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.90$10.90$10.90$10.903,000 shs$299.22 million
05/15/2024$10.90$10.90$10.90$10.9029 shs$299.22 million
05/14/2024$10.46$10.90
+4.21%		$10.90$10.906,559 shs$299.22 million
05/13/2024$10.88$10.46
-3.86%		$10.48$10.45578,300 shs$287.14 million
05/10/2024$10.86$10.88
+0.18%		$10.88$10.888,158 shs$298.67 million
05/09/2024$10.88$10.86
-0.18%		$10.86$10.86268 shs$298.12 million
05/08/2024$10.88$10.88$10.88$10.881,076 shs$298.67 million
05/07/2024$10.88$10.88$10.88$10.8829 shs$298.67 million
05/06/2024$10.88$10.88$10.88$10.8829 shs$298.67 million
05/03/2024$10.88$10.88$10.88$10.8815 shs$298.67 million
05/02/2024$10.88$10.88$10.88$10.8815 shs$298.67 million
05/01/2024$10.88$10.88$10.88$10.8896 shs$298.67 million
04/30/2024$10.88$10.88$10.88$10.889 shs$298.67 million
04/29/2024$10.88$10.88$10.88$10.889 shs$298.67 million
04/26/2024$10.88$10.88$10.88$10.88528 shs$298.67 million
04/25/2024$10.88$10.88$10.88$10.8878,255 shs$298.67 million
04/24/2024$10.86$10.88
+0.18%		$10.88$10.885,106 shs$298.67 million
04/23/2024$10.46$10.86
+3.83%		$10.86$10.86236 shs$298.13 million
04/22/2024$10.87$10.46
-3.77%		$10.48$10.45578,300 shs$287.14 million
04/19/2024$10.87$10.87$10.87$10.8520,048 shs$298.39 million
04/18/2024$10.86$10.87
+0.14%		$10.87$10.8520,048 shs$298.39 million
04/17/2024$10.85$10.86
+0.05%		$10.86$10.8659,024 shs$297.98 million
04/16/2024$10.85$10.85$10.85$10.8523 shs$297.84 million
04/15/2024$10.85$10.85$10.85$10.8520,208 shs$297.84 million
04/12/2024$10.86$10.86$10.86$10.8698 shs$298.12 million
04/11/2024$10.86$10.86$10.86$10.8698 shs$298.12 million
04/10/2024$10.87$10.86
-0.09%		$10.86$10.8550,406 shs$298.12 million
04/09/2024$10.87$10.87$10.87$10.8713 shs$298.39 million
04/08/2024$10.87$10.87$10.87$10.8713 shs$298.39 million
04/05/2024$10.85$10.85$10.85$10.8590 shs$297.84 million
04/04/2024$10.84$10.85
+0.09%		$10.85$10.8328,823 shs$297.84 million
04/03/2024$10.84$10.84$10.84$10.831,198 shs$297.57 million
04/02/2024$10.84$10.84$10.84$10.845,109 shs$297.57 million
04/01/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million
03/29/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million
03/28/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million
03/27/2024$10.84$10.84$10.84$10.8412 shs$297.57 million
03/26/2024$10.46$10.84
+3.63%		$10.84$10.84121,782 shs$297.57 million
03/25/2024$10.82$10.46
-3.33%		$10.48$10.45578,300 shs$287.14 million
03/22/2024$10.82$10.82$10.82$10.8261,744 shs$297.02 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$10.82$10.82$10.82$10.824,021 shs$297.02 million
03/20/2024$10.80$10.82
+0.19%		$10.82$10.824,021 shs$297.02 million
03/19/2024$10.46$10.80
+3.25%		$10.80$10.804,152 shs$296.47 million
03/18/2024$10.80$10.46
-3.15%		$10.48$10.45578,300 shs$287.14 million
03/15/2024$10.80$10.80$10.80$10.7866,715 shs$296.47 million
03/14/2024$10.78$10.80
+0.19%		$10.80$10.8020,182 shs$296.47 million
03/13/2024$10.80$10.78
-0.19%		$10.82$10.773,274 shs$295.92 million
03/12/2024$10.46$10.80
+3.25%		$10.80$10.80921 shs$296.47 million
03/11/2024$10.77$10.46
-2.88%		$10.48$10.45578,300 shs$287.14 million
03/07/2024$10.77$10.77$10.77$10.773 shs$295.65 million
03/06/2024$10.77$10.77$10.77$10.772 shs$295.65 million
03/05/2024$10.77$10.77$10.77$10.7740,373 shs$295.65 million
03/04/2024$10.77$10.77$10.77$10.77125 shs$295.65 million
02/29/2024$10.78$10.75
-0.28%		$10.80$10.756,646 shs$295.10 million
02/28/2024$10.75$10.78
+0.28%		$10.78$10.755,498 shs$295.92 million
02/27/2024$10.75$10.75$10.75$10.75102 shs$287 million
02/23/2024$10.74$10.75
+0.09%		$10.75$10.75241 shs$295.10 million
02/21/2024$10.74$10.74$10.74$10.7449 shs$294.82 million
02/20/2024$10.74$10.74$10.74$10.74268,957 shs$294.82 million
02/19/2024$10.74$10.74$10.74$10.74268,957 shs$294.82 million
02/16/2024$10.77$10.74
-0.28%		$10.74$10.74268,957 shs$294.82 million

Related Companies:
This page (NASDAQ:XPAX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity