LAMF Global Ventures Corp. I (LGVC) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free LGVC Stock Alerts $8.11 +1.35 (+19.97%) (As of 05/1/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media LAMF Global Ventures Corp. I Stock Price Performance5 Day Performance0.00%1 Month Performance-0.98%3 Month Performance-25.18%6 Month Performance-24.21%Year-To-Date Performance-24.70%1 Year Performance-23.06% Receive LGVC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LAMF Global Ventures Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. LGVC Stock Chart for Monday, May, 13, 2024 LGVC Chart by TradingView LAMF Global Ventures Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million05/10/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million05/09/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million05/08/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million05/07/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million05/06/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million Get the Latest News and Ratings for LGVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LAMF Global Ventures Corp. I and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$8.11$8.11$8.56$6.4860,704 shs$282.55 million05/02/2024$8.11$8.11$8.56$6.4860,704 shs$0.0005/01/2024$6.76$8.11+19.97%$8.56$6.4852,736 shs$0.0004/30/2024$7.35$6.76-8.03%$7.70$6.693,830 shs$0.0004/29/2024$6.80$7.35+8.09%$7.83$6.3044,910 shs$0.0004/26/2024$6.91$6.80-1.59%$7.62$6.6118,017 shs$0.0004/25/2024$6.99$6.91-1.14%$8.00$6.2743,387 shs$0.0004/24/2024$6.51$6.99+7.37%$7.18$6.985,591 shs$0.0004/23/2024$6.51$6.51$7.50$6.4221,095 shs$0.0004/22/2024$6.88$6.51-5.38%$7.70$6.1021,788 shs$0.0004/19/2024$6.47$6.88+6.34%$7.27$6.4710,968 shs$239.70 million04/18/2024$6.88$6.47-5.96%$7.85$6.1814,214 shs$0.0004/17/2024$6.79$6.88+1.33%$7.70$6.5016,416 shs$0.0004/16/2024$7.05$6.79-3.69%$8.10$6.0263,439 shs$0.0004/15/2024$8.19$7.05-13.92%$8.00$7.058,095 shs$0.0004/12/2024$8.00$8.19+2.37%$8.45$7.508,679 shs$0.0004/11/2024$8.65$8.00-7.51%$9.71$8.0031,920 shs$0.0004/10/2024$9.50$8.65-8.95%$9.90$8.5010,705 shs$0.0004/09/2024$10.05$9.50-5.47%$9.91$9.018,112 shs$0.0004/08/2024$9.49$10.05+5.90%$10.54$7.9766,242 shs$0.0004/05/2024$10.79$9.49-12.05%$10.50$9.4828,298 shs$0.0004/04/2024$11.11$10.79-2.88%$11.67$8.99130,297 shs$0.0004/03/2024$10.80$11.11+2.87%$21.50$9.652.34 million shs$0.0004/02/2024$10.20$10.80+5.88%$10.89$10.755,215 shs$344.56 million04/01/2024$9.89$10.20+3.13%$10.20$9.582,068 shs$344.56 million03/29/2024$9.89$9.89$10.73$8.731,384 shs$338.99 million03/28/2024$9.73$9.89+1.64%$10.73$8.731,364 shs$369.30 million03/27/2024$10.60$9.73-8.21%$10.35$9.5113,676 shs$332.72 million03/26/2024$9.55$10.60+10.99%$10.83$10.207,889 shs$383.93 million03/25/2024$11.02$9.55-13.34%$10.90$9.557,636 shs$383.93 million03/22/2024$11.00$11.14+1.27%$11.14$11.0145,336 shs$382.54 million03/21/2024$10.98$11.00+0.18%$11.01$11.0017,167 shs$383.23 million03/20/2024$11.00$10.98-0.18%$10.98$10.98445 shs$382.54 million03/19/2024$10.98$11.00+0.18%$11.00$11.00159 shs$382.54 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/18/2024$10.98$10.98$11.00$10.9841,957 shs$381.84 million03/15/2024$10.96$11.12+1.46%$11.12$10.98103 shs$387.42 million03/14/2024$10.96$10.96$11.27$10.962,366 shs$382.88 million03/13/2024$10.99$10.96-0.27%$11.27$10.962,366 shs$382.88 million03/12/2024$10.99$10.99$10.99$10.95182,911 shs$381.49 million03/11/2024$10.95$10.99+0.37%$10.99$10.95226 shs$381.49 million03/08/2024$10.96$10.98+0.18%$10.98$10.95581 shs$381.49 million03/07/2024$10.95$10.96+0.09%$11.39$10.958,241 shs$381.84 million03/06/2024$10.97$10.95-0.14%$10.95$10.956,639 shs$381.49 million03/05/2024$10.95$10.97+0.14%$10.97$10.9524,536 shs$378.70 million03/04/2024$10.87$10.95+0.74%$10.95$10.88412,215 shs$378.70 million03/01/2024$10.87$10.87$10.87$10.872,739 shs$378.70 million02/29/2024$10.90$10.87-0.28%$10.90$10.8514,545 shs$378.71 million02/28/2024$10.85$10.90+0.46%$11.92$10.8431,876 shs$379.76 million02/27/2024$10.85$10.85$10.85$10.858,711 shs$378.01 million02/26/2024$10.85$10.85$10.85$10.858,710 shs$378.01 million02/23/2024$10.85$10.85$10.86$10.84288,161 shs$378.01 million02/22/2024$10.85$10.85$12.07$10.83136,209 shs$378.01 million02/21/2024$10.87$10.85-0.18%$10.85$10.851,116 shs$378.01 million02/20/2024$10.85$10.87+0.18%$10.98$10.851,893 shs$378.71 million02/19/2024$10.85$10.85$10.85$10.85484,800 shs$378.01 million02/16/2024$10.85$10.85$10.85$10.85484,869 shs$378.01 million02/15/2024$10.89$10.85-0.37%$12.02$10.826,778 shs$378.01 million02/14/2024$10.84$10.89+0.46%$10.93$10.8915,372 shs$379.41 million02/13/2024$10.85$10.84-0.09%$10.84$10.84249 shs$377.67 million02/12/2024$10.85$10.85$10.85$10.85300 shs$378.01 million Related Companies: TortoiseEcofin Acquisition Corp. III Stock Chart Executive Network Partnering Stock Chart DiamondHead Stock Chart Zalatoris II Acquisition Stock Chart Patria Latin American Opportunity Acquisition Stock Chart SEP Acquisition Stock Chart Spring Valley Acquisition Corp. II Stock Chart Plum Acquisition Corp. III Stock Chart Cartesian Growth Co. II Stock Chart Kismet Acquisition Two Stock Chart Receive LGVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LAMF Global Ventures Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LGVC) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LAMF Global Ventures Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.