Inflection Point Acquisition Corp. II (IPXX) Stock Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free IPXX Stock Alerts $10.51 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Inflection Point Acquisition Corp. II Stock Price Performance5 Day Performance-0.01%1 Month Performance-0.03%3 Month Performance+0.86%6 Month Performance+2.54%Year-To-Date Performance+1.74% Receive IPXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company IPXX Stock Chart for Thursday, May, 16, 2024 IPXX Chart by TradingView Inflection Point Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$10.51$10.51$10.52$10.5152,947 shs$328.44 million05/14/2024$10.51$10.51$10.52$10.511,184 shs$328.44 million05/13/2024$10.51$10.51-0.01%$10.53$10.5123,859 shs$328.44 million05/10/2024$10.51$10.51$10.53$10.51253,885 shs$328.44 million05/09/2024$10.51$10.51$10.53$10.518,642 shs$328.44 million05/08/2024$10.52$10.51-0.10%$10.52$10.513,013 shs$328.44 million Get the Latest News and Ratings for IPXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$10.52$10.52$10.53$10.5226,259 shs$328.75 million05/06/2024$10.53$10.52-0.09%$10.54$10.5210,469 shs$328.75 million05/03/2024$10.52$10.53+0.07%$10.53$10.5255,054 shs$329.06 million05/02/2024$10.52$10.52$10.53$10.5213,320 shs$328.82 million05/01/2024$10.52$10.52+0.02%$10.53$10.5213,319 shs$328.82 million04/30/2024$10.52$10.52$11.00$10.5028,735 shs$328.75 million04/29/2024$10.53$10.52-0.05%$10.54$10.523,842 shs$328.75 million04/26/2024$10.52$10.52$10.52$10.524,917 shs$328.75 million04/25/2024$10.53$10.52-0.09%$10.53$10.5212,811 shs$328.75 million04/24/2024$10.52$10.53+0.10%$10.53$10.535,032 shs$329.06 million04/23/2024$10.53$10.52-0.09%$10.53$10.522,805 shs$328.75 million04/22/2024$10.52$10.53+0.10%$10.54$10.5241,955 shs$329.06 million04/19/2024$10.52$10.53+0.10%$10.53$10.50338,426 shs$329.06 million04/18/2024$10.52$10.52$10.53$10.52123,102 shs$328.75 million04/17/2024$10.51$10.52+0.07%$10.54$10.5250,750 shs$328.75 million04/16/2024$10.51$10.51+0.03%$10.52$10.4930,296 shs$328.52 million04/15/2024$10.51$10.51$10.74$10.497,841 shs$328.44 million04/12/2024$10.51$10.51$10.52$10.5110,880 shs$328.44 million04/11/2024$10.49$10.51+0.19%$10.54$10.4923,261 shs$328.44 million04/10/2024$10.48$10.49+0.10%$10.52$10.4922,343 shs$327.81 million04/09/2024$10.48$10.48$10.52$10.4798,394 shs$327.50 million04/08/2024$10.48$10.48$10.52$10.487,598 shs$327.50 million04/05/2024$10.47$10.48+0.10%$10.50$10.4730,588 shs$327.50 million04/04/2024$10.46$10.47+0.14%$10.47$10.4626,466 shs$327.19 million04/03/2024$10.46$10.46-0.05%$10.46$10.454,829 shs$326.72 million04/02/2024$10.46$10.46$10.46$10.445,783 shs$326.88 million04/01/2024$10.47$10.46-0.05%$10.50$10.464,869 shs$326.88 million03/29/2024$10.47$10.47-0.05%$10.47$10.46128,309 shs$327.03 million03/28/2024$10.47$10.47$10.47$10.46128,309 shs$327.19 million03/27/2024$10.47$10.47$10.47$10.46127,914 shs$327.19 million03/26/2024$10.46$10.47+0.10%$10.47$10.4611,200 shs$327.19 million03/25/2024$10.46$10.46$10.50$10.45227,059 shs$326.88 million03/22/2024$10.46$10.46$10.47$10.4650,857 shs$326.88 million03/21/2024$10.45$10.46+0.10%$10.50$10.4536,710 shs$326.88 millionTop 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"03/20/2024$10.46$10.45-0.05%$10.46$10.45112,009 shs$326.56 million03/19/2024$10.45$10.46+0.10%$10.46$10.44257,006 shs$326.25 million03/18/2024$10.44$10.45+0.05%$10.45$10.44106,919 shs$326.41 million03/15/2024$10.44$10.44$10.44$10.4411,168 shs$326.25 million03/14/2024$10.44$10.44$10.49$10.4413,815 shs$326.25 million03/13/2024$10.44$10.44$10.44$10.449,196 shs$326.25 million03/12/2024$10.45$10.44-0.10%$10.45$10.4480,057 shs$326.25 million03/11/2024$10.44$10.45+0.10%$10.49$10.453,713 shs$326.56 million03/08/2024$10.44$10.44$10.45$10.446,212 shs$326.25 million03/07/2024$10.44$10.44$10.49$10.4468,195 shs$326.25 million03/06/2024$10.45$10.44-0.10%$10.44$10.44489 shs$326.25 million03/05/2024$10.45$10.45$10.49$10.45464,301 shs$326.56 million03/04/2024$10.45$10.45+0.05%$10.49$10.444,132 shs$326.56 million03/01/2024$10.44$10.44$10.48$10.4438,678 shs$326.25 million02/29/2024$10.43$10.44+0.10%$10.49$10.4329,253 shs$326.25 million02/28/2024$10.44$10.43-0.10%$10.45$10.42672,808 shs$325.94 million02/27/2024$10.44$10.44$10.45$10.4431,324 shs$326.25 million02/26/2024$10.43$10.44+0.10%$10.47$10.44155,272 shs$326.25 million02/23/2024$10.44$10.43-0.10%$10.49$10.431,556 shs$325.94 million02/22/2024$10.43$10.44+0.10%$10.49$10.4422,410 shs$326.25 million02/21/2024$10.44$10.43-0.10%$10.49$10.4384,783 shs$325.94 million02/20/2024$10.42$10.44+0.19%$10.49$10.44786 shs$326.25 million02/19/2024$10.42$10.42$10.49$10.4112,700 shs$325.63 million02/16/2024$10.41$10.42+0.10%$10.49$10.4112,729 shs$325.63 million02/15/2024$10.42$10.41-0.10%$10.47$10.41151,379 shs$325.31 million Related Companies: PRPB Stock Price Chart KAII Stock Price Chart XPAX Stock Price Chart RRAC Stock Price Chart DHHC Stock Price Chart LGVC Stock Price Chart TRTL Stock Price Chart ENPC Stock Price Chart PLAO Stock Price Chart NETD Stock Price Chart Receive IPXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPXX) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inflection Point Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
