Free Trial

Royalty Management (RMCO) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free RMCO Stock Alerts
$0.92
-0.02 (-2.13%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Royalty Management Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-8.28%
3 Month
Performance
-30.52%
6 Month
Performance
-81.17%
Year-To-Date
Performance
-46.05%
Receive RMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RMCO Stock Chart for Tuesday, May, 14, 2024

RMCO Chart by TradingView

Royalty Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.94$0.92
-1.97%		$0.97$0.915,925 shs$13.30 million
05/10/2024$0.89$0.94
+4.57%		$1.01$0.8834,055 shs$13.57 million
05/09/2024$0.88$0.89
+1.69%		$0.96$0.8910,213 shs$12.98 million
05/08/2024$0.92$0.88
-4.37%		$0.95$0.8717,454 shs$12.76 million
05/07/2024$0.95$0.92
-3.14%		$0.99$0.80157,899 shs$13.34 million
05/06/2024$0.89$0.95
+6.72%		$0.95$0.908,861 shs$13.77 million
05/03/2024$0.86$0.89
+3.97%		$0.93$0.8421,981 shs$12.91 million
05/02/2024$0.87$0.86
-1.62%		$0.89$0.846,563 shs$12.41 million
05/01/2024$0.87$0.87
+0.01%		$0.89$0.858,783 shs$12.62 million
04/30/2024$0.93$0.87
-6.25%		$0.92$0.7027,370 shs$12.62 million
04/29/2024$0.96$0.93
-2.96%		$0.97$0.9241,317 shs$689,000.00
04/26/2024$0.95$0.96
+0.66%		$0.97$0.947,608 shs$708,000.00
04/25/2024$0.95$0.95
+0.52%		$0.99$0.9321,867 shs$703,000.00
04/24/2024$0.95$0.95
-0.55%		$0.96$0.9316,530 shs$699,000.00
04/23/2024$0.99$0.95
-4.01%		$0.96$0.9332,327 shs$703,000.00
04/22/2024$0.95$0.99
+4.10%		$0.99$0.9542,521 shs$733,000.00
04/19/2024$1.03$0.95
-7.67%		$1.07$0.9440,395 shs$704,000.00
04/18/2024$0.96$1.03
+6.87%		$1.08$0.99110,071 shs$762,000.00
04/17/2024$0.94$0.96
+2.53%		$1.02$0.9372,605 shs$713,000.00
04/16/2024$0.99$0.94
-5.45%		$0.99$0.9037,209 shs$696,000.00
04/15/2024$1.00$0.99
-0.58%		$1.00$0.9615,303 shs$738,000.00
04/12/2024$1.04$1.00
-3.85%		$1.00$0.9436,488 shs$740,000.00
04/11/2024$1.07$1.04
-2.80%		$1.08$1.0218,523 shs$772,000.00
04/10/2024$1.10$1.07
-2.73%		$1.12$1.0411,714 shs$792,000.00
04/09/2024$1.14$1.10
-3.51%		$1.15$1.0824,763 shs$814,000.00
04/08/2024$1.17$1.14
-2.56%		$1.18$1.1027,421 shs$844,000.00
04/05/2024$1.13$1.17
+3.54%		$1.20$1.0928,165 shs$866,000.00
04/04/2024$1.19$1.13
-5.04%		$1.21$1.1320,591 shs$836,000.00
04/03/2024$1.29$1.19
-7.75%		$1.28$1.1625,826 shs$881,000.00
04/02/2024$1.17$1.29
+10.26%		$1.29$1.1590,470 shs$955,000.00
04/01/2024$1.16$1.17
+0.86%		$1.26$1.1660,133 shs$868,000.00
03/29/2024$1.16$1.16$1.22$1.1616,437 shs$858,000.00
03/28/2024$1.19$1.16
-2.52%		$1.22$1.1616,437 shs$858,000.00
03/27/2024$1.22$1.19
-2.46%		$1.26$1.1566,873 shs$881,000.00
03/26/2024$1.23$1.22
-0.81%		$1.28$1.2113,202 shs$903,000.00
03/25/2024$1.36$1.23
-9.56%		$1.34$1.1882,960 shs$910,000.00
03/22/2024$1.44$1.36
-5.56%		$1.44$1.3467,866 shs$1.01 million
03/21/2024$1.26$1.44
+14.29%		$1.45$1.20282,903 shs$1.07 million
03/20/2024$1.21$1.26
+4.13%		$1.30$1.1878,545 shs$932,000.00
03/19/2024$1.24$1.21
-2.42%		$1.26$1.2019,904 shs$895,000.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$1.27$1.24
-2.36%		$1.25$1.1523,781 shs$918,000.00
03/15/2024$1.19$1.27
+6.72%		$1.30$1.17118,334 shs$940,000.00
03/14/2024$1.30$1.19
-8.46%		$1.26$1.1823,345 shs$881,000.00
03/13/2024$1.18$1.30
+10.17%		$1.36$1.1673,010 shs$962,000.00
03/12/2024$1.38$1.18
-14.49%		$1.38$1.15106,571 shs$873,000.00
03/11/2024$1.45$1.38
-4.83%		$1.51$1.33233,302 shs$1.02 million
03/08/2024$1.58$1.45
-8.23%		$1.63$1.4458,153 shs$1.07 million
03/07/2024$1.44$1.58
+9.72%		$1.67$1.41172,746 shs$1.17 million
03/06/2024$1.51$1.44
-4.64%		$1.54$1.4067,490 shs$1.07 million
03/05/2024$1.49$1.51
+1.34%		$1.57$1.41126,411 shs$1.12 million
03/04/2024$1.52$1.49
-1.97%		$1.61$1.37161,963 shs$1.10 million
03/01/2024$1.75$1.52
-13.14%		$1.61$1.40282,249 shs$1.13 million
02/29/2024$1.36$1.75
+28.68%		$1.80$1.185.90 million shs$1.30 million
02/28/2024$1.21$1.36
+12.82%		$1.40$1.10477,596 shs$1.01 million
02/27/2024$1.17$1.21
+3.03%		$1.21$1.1480,906 shs$892,000.00
02/26/2024$1.17$1.17
-0.01%		$1.26$1.1238,036 shs$866,000.00
02/23/2024$1.25$1.17
-6.39%		$1.28$1.1544,451 shs$866,000.00
02/22/2024$1.31$1.25
-4.58%		$1.37$1.2543,557 shs$928,000.00
02/21/2024$1.39$1.31
-5.76%		$1.39$1.3046,069 shs$969,000.00
02/20/2024$1.40$1.39
-0.71%		$1.44$1.3732,841 shs$1.03 million
02/19/2024$1.40$1.40$1.45$1.3150,300 shs$1.04 million
02/16/2024$1.39$1.40
+0.72%		$1.45$1.3150,391 shs$1.04 million
02/15/2024$1.32$1.39
+5.30%		$1.39$1.3034,238 shs$1.03 million
02/14/2024$1.37$1.32
-3.65%		$1.38$1.3126,639 shs$977,000.00
02/13/2024$1.37$1.37$1.41$1.369,666 shs$1.01 million

Related Companies:
This page (NASDAQ:RMCO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing