Free Trial

Magic Empire Global (MEGL) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free MEGL Stock Alerts
0.64
+0.01 (+1.99%)
(As of 08:56 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Magic Empire Global Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-6.59%
3 Month
Performance
-25.27%
6 Month
Performance
-24.38%
Year-To-Date
Performance
-46.33%
1 Year
Performance
-64.51%
Receive MEGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MEGL Stock Chart for Monday, May, 13, 2024

MEGL Chart by TradingView

Magic Empire Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/20240.620.64
+1.99%		0.650.6251,400 shs$12.87 million
05/10/20240.640.62
-3.01%		0.650.6241,000 shs$12.62 million
05/09/20240.620.64
+3.56%		0.660.6325,700 shs$13.01 million
05/08/20240.650.62
-4.62%		0.650.6238,200 shs$12.56 million
05/07/20240.640.65
+2.31%		0.680.6385,900 shs$13.17 million
05/06/20240.620.64
+1.88%		0.650.6327,700 shs$12.87 million
05/03/20240.630.62
-1.02%		0.660.6161,000 shs$12.63 million
05/02/20240.640.63
-1.19%		0.650.6261,800 shs$12.76 million
05/01/20240.630.64
+1.21%		0.660.61117,600 shs$12.92 million
04/30/20240.620.63
+1.61%		0.650.6333,100 shs$12.76 million
04/29/20240.640.62
-2.36%		0.660.6168,600 shs$12.56 million
04/26/20240.690.64
-7.30%		0.660.6249,500 shs$12.87 million
04/25/20240.610.69
+11.56%		0.710.60432,300 shs$13.88 million
04/24/20240.640.61
-4.06%		0.640.6181,500 shs$12.44 million
04/23/20240.600.64
+6.67%		0.650.61322,200 shs$12.97 million
04/22/20240.600.60
-0.33%		0.620.581.72 million shs$12.16 million
04/19/20240.630.60
-3.99%		0.640.60111,000 shs$12.20 million
04/18/20240.610.63
+2.38%		0.670.61202,600 shs$12.70 million
04/17/20240.620.61
-1.76%		0.680.56227,800 shs$12.41 million
04/16/20240.630.62
-1.11%		0.650.6158,600 shs$12.63 million
04/15/20240.680.63
-7.29%		0.690.63197,900 shs$12.77 million
04/12/20240.630.68
+7.94%		0.680.63667,100 shs$13.78 million
04/11/20240.640.63
-0.79%		0.650.62107,300 shs$12.76 million
04/10/20240.640.64
-0.08%		0.640.6212,400 shs$12.87 million
04/09/20240.630.64
+1.36%		0.640.6229,800 shs$12.88 million
04/08/20240.640.63
-2.03%		0.640.6233,200 shs$12.70 million
04/05/20240.640.64
+0.79%		0.650.6133,300 shs$12.97 million
04/04/20240.630.64
+1.41%		0.650.6153,400 shs$12.86 million
04/03/20240.650.63
-3.66%		0.630.6162,900 shs$12.69 million
04/02/20240.630.65
+2.57%		0.670.62101,700 shs$13.17 million
04/01/20240.650.63
-2.39%		0.660.6248,300 shs$12.84 million
03/29/20240.650.650.670.6439,100 shs$13.15 million
03/28/20240.660.65
-1.64%		0.670.6436,600 shs$13.15 million
03/27/20240.660.660.660.6525,600 shs$13.37 million
03/26/20240.650.66
+0.79%		0.660.6256,500 shs$13.37 million
03/25/20240.680.65
-3.52%		0.680.6535,600 shs$13.27 million
03/22/20240.670.68
+1.30%		0.700.6461,000 shs$13.75 million
03/21/20240.620.67
+7.27%		0.670.6285,400 shs$13.57 million
03/20/20240.620.62
+0.77%		0.650.6156,400 shs$12.65 million
03/19/20240.630.62
-1.93%		0.660.6180,400 shs$12.56 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/20240.660.63
-3.51%		0.660.6258,800 shs$12.80 million
03/15/20240.650.66
+0.77%		0.680.6346,300 shs$13.27 million
03/14/20240.700.65
-7.14%		0.690.64112,500 shs$13.17 million
03/13/20240.700.70
+0.65%		0.720.68216,200 shs$14.18 million
03/12/20240.710.70
-2.22%		0.730.67133,200 shs$14.09 million
03/11/20240.740.71
-4.14%		0.750.70140,300 shs$14.41 million
03/08/20240.740.74
+0.27%		0.770.73125,000 shs$15.03 million
03/07/20240.770.74
-3.27%		0.770.7395,200 shs$14.99 million
03/06/20240.740.77
+3.55%		0.770.73200,400 shs$15.50 million
03/05/20240.730.74
+1.72%		0.740.7278,800 shs$14.97 million
03/04/20240.770.73
-5.82%		0.770.72143,600 shs$14.72 million
03/01/20240.760.77
+1.47%		0.790.7651,200 shs$15.63 million
02/29/20240.770.76
-1.30%		0.780.7668,600 shs$15.40 million
02/28/20240.760.77
+1.05%		0.780.76109,900 shs$15.60 million
02/27/20240.770.76
-1.04%		0.790.7568,000 shs$15.44 million
02/26/20240.760.77
+1.32%		0.790.7669,700 shs$15.60 million
02/23/20240.780.76
-2.56%		0.800.75162,000 shs$15.40 million
02/22/20240.790.78
-1.27%		0.820.76188,200 shs$15.80 million
02/21/20240.800.79
-1.25%		0.810.79128,700 shs$16.01 million
02/20/20240.880.80
-8.99%		0.830.77490,100 shs$16.21 million
02/19/20240.880.880.930.85378,400 shs$17.81 million
02/16/20240.910.88
-3.26%		0.930.85373,300 shs$17.81 million
02/15/20240.840.91
+8.49%		0.930.84864,200 shs$18.41 million
02/14/20240.850.84
-1.47%		0.850.81333,600 shs$16.97 million
02/13/20240.830.85
+2.41%		0.880.801.12 million shs$17.22 million
02/12/20240.800.83
+3.75%		0.890.76810,200 shs$16.82 million

Related Companies:
This page (NASDAQ:MEGL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press