Free Trial

BitFuFu (FUFU) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FUFU Stock Alerts
$3.53
+0.06 (+1.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

BitFuFu Stock Price Performance

5 Day
Performance
+23.00%
1 Month
Performance
+15.74%
Receive FUFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

FUFU Stock Chart for Sunday, May, 19, 2024

FUFU Chart by TradingView

BitFuFu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.44$3.53
+2.62%		$3.63$3.3096,073 shs$15.46 million
05/16/2024$3.45$3.44
-0.29%		$3.70$3.19162,439 shs$15.06 million
05/15/2024$2.87$3.45
+20.21%		$3.46$2.89198,041 shs$15.11 million
05/14/2024$2.96$2.87
-3.04%		$3.02$2.8054,147 shs$12.57 million
05/13/2024$2.96$2.96$3.06$2.8855,676 shs$12.97 million
05/10/2024$3.15$2.96
-6.03%		$3.40$2.80116,062 shs$13.79 million
05/09/2024$2.86$3.15
+10.14%		$3.30$2.87188,415 shs$13.80 million
05/08/2024$2.65$2.86
+7.92%		$3.05$2.67118,483 shs$12.53 million
05/07/2024$2.63$2.65
+0.76%		$2.80$2.50198,932 shs$11.61 million
05/06/2024$2.81$2.63
-6.41%		$3.02$2.56200,190 shs$11.52 million
05/03/2024$2.87$2.81
-2.09%		$3.10$2.8082,361 shs$12.31 million
05/02/2024$2.80$2.87
+2.50%		$2.94$2.65163,773 shs$12.57 million
05/01/2024$2.83$2.80
-1.06%		$3.18$2.73249,060 shs$12.26 million
04/30/2024$3.09$2.83
-8.42%		$3.30$2.6996,018 shs$12.39 million
04/29/2024$3.09$3.09$3.35$3.0568,173 shs$13.53 million
04/26/2024$3.02$3.09
+2.32%		$3.33$2.96188,551 shs$13.53 million
04/25/2024$2.97$3.02
+1.68%		$3.28$2.80215,337 shs$13.23 million
04/24/2024$2.74$2.97
+8.39%		$3.05$2.7545,487 shs$13.01 million
04/23/2024$2.87$2.74
-4.53%		$3.04$2.52261,750 shs$12.00 million
04/22/2024$3.01$2.87
-4.65%		$3.29$2.8647,748 shs$12.57 million
04/19/2024$3.00$3.05
+1.67%		$3.55$2.77162,115 shs$13.36 million
04/18/2024$2.84$3.00
+5.63%		$3.21$2.8176,233 shs$13.14 million
04/17/2024$2.82$2.84
+0.71%		$2.99$2.5827,262 shs$12.44 million
04/16/2024$3.41$2.82
-17.30%		$3.60$2.32228,398 shs$12.35 million
04/15/2024$3.87$3.41
-11.89%		$4.10$3.39129,969 shs$14.94 million
04/12/2024$4.29$3.87
-9.79%		$4.24$3.87165,187 shs$16.95 million
04/11/2024$4.35$4.29
-1.38%		$4.52$3.90425,981 shs$18.79 million
04/10/2024$3.99$4.35
+9.02%		$4.40$4.00109,106 shs$19.05 million
04/09/2024$4.15$3.99
-3.86%		$4.30$3.97171,094 shs$17.48 million
04/08/2024$4.13$4.15
+0.48%		$4.37$4.1040,963 shs$18.18 million
04/05/2024$4.17$4.13
-0.96%		$4.39$4.0049,232 shs$18.09 million
04/04/2024$4.31$4.17
-3.25%		$4.43$4.1365,079 shs$18.27 million
04/03/2024$4.31$4.31$4.50$4.3017,042 shs$18.88 million
04/02/2024$4.34$4.31
-0.69%		$4.51$4.1097,635 shs$18.88 million
04/01/2024$4.94$4.34
-12.20%		$4.91$4.1094,133 shs$19.01 million
03/29/2024$4.94$4.94
+0.06%		$5.12$4.8578,019 shs$21.65 million
03/28/2024$4.97$4.94
-0.60%		$5.12$4.8578,029 shs$21.64 million
03/27/2024$4.99$4.97
-0.40%		$5.20$4.9051,898 shs$21.77 million
03/26/2024$5.40$4.99
-7.59%		$5.50$4.90103,036 shs$21.86 million
03/25/2024$4.72$5.40
+14.41%		$5.55$4.76170,816 shs$23.65 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$5.05$4.72
-6.53%		$5.08$4.65122,222 shs$20.67 million
03/21/2024$4.89$5.05
+3.27%		$5.25$4.60175,307 shs$22.12 million
03/20/2024$5.40$4.89
-9.44%		$5.60$4.40256,521 shs$21.42 million
03/19/2024$4.08$5.40
+32.35%		$5.45$4.02605,814 shs$23.65 million
03/18/2024$4.40$4.08
-7.27%		$4.50$3.81196,385 shs$17.87 million
03/15/2024$4.42$4.40
-0.45%		$4.40$4.04147,871 shs$19.27 million
03/14/2024$4.78$4.42
-7.53%		$4.69$4.2638,572 shs$19.36 million
03/13/2024$4.77$4.78
+0.21%		$5.20$4.32168,312 shs$20.94 million
03/12/2024$5.72$4.77
-16.61%		$5.88$4.60114,890 shs$20.89 million
03/11/2024$6.00$5.72
-4.67%		$6.40$5.55121,130 shs$25.05 million
03/08/2024N/A$6.00$6.65$5.65195,485 shs$26.28 million

Related Companies:
This page (NASDAQ:FUFU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders