Free Trial

Janover (JNVR) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free JNVR Stock Alerts
$1.14
+0.07 (+6.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Janover Stock Price Performance

5 Day
Performance
+8.57%
1 Month
Performance
+6.05%
3 Month
Performance
-11.63%
6 Month
Performance
+26.81%
Year-To-Date
Performance
+10.68%
Receive JNVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janover and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

JNVR Stock Chart for Sunday, May, 19, 2024

JNVR Chart by TradingView

Janover Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.12$1.14
+1.79%		$1.14$1.0330,460 shs$11.84 million
05/16/2024$1.08$1.12
+3.70%		$1.12$1.0311,369 shs$12.39 million
05/15/2024$1.05$1.08
+2.86%		$1.08$1.037,939 shs$11.95 million
05/14/2024$1.14$1.05
-7.89%		$1.16$1.0525,187 shs$11.61 million
05/13/2024$1.17$1.14
-2.56%		$1.17$1.0815,309 shs$12.61 million
05/10/2024$1.20$1.17
-2.16%		$1.17$1.0611,804 shs$12.95 million
05/09/2024$1.15$1.20
+3.98%		$1.20$1.079,741 shs$13.23 million
05/08/2024$1.15$1.15$1.21$1.1129,641 shs$12.73 million
05/07/2024$1.01$1.15
+13.86%		$1.27$1.0559,229 shs$12.73 million
05/06/2024$1.06$1.01
-4.72%		$1.06$0.9640,265 shs$11.17 million
05/03/2024$1.08$1.06
-1.85%		$1.09$0.9613,936 shs$11.72 million
05/02/2024$1.03$1.08
+4.85%		$1.10$1.0021,383 shs$11.95 million
05/01/2024$1.04$1.03
-0.96%		$1.03$0.9611,442 shs$11.39 million
04/30/2024$1.05$1.04
-0.95%		$1.08$0.9933,203 shs$11.50 million
04/29/2024$1.04$1.05
+1.43%		$1.07$0.9617,944 shs$11.61 million
04/26/2024$1.03$1.04
+0.50%		$1.06$0.997,576 shs$11.45 million
04/25/2024$1.07$1.03
-3.73%		$1.07$1.0116,597 shs$11.39 million
04/24/2024$1.04$1.07
+2.88%		$1.08$1.033,822 shs$11.83 million
04/23/2024$1.07$1.04
-2.80%		$1.08$1.0210,754 shs$11.51 million
04/22/2024$1.08$1.07
-0.47%		$1.13$1.035,547 shs$11.83 million
04/19/2024$1.02$1.08
+5.39%		$1.09$0.9945,873 shs$11.89 million
04/18/2024$1.05$1.02
-2.86%		$1.10$0.9939,398 shs$11.29 million
04/17/2024$1.07$1.05
-1.87%		$1.19$0.92884,803 shs$11.61 million
04/16/2024$1.11$1.07
-3.60%		$1.10$1.0316,296 shs$11.83 million
04/15/2024$1.14$1.11
-2.63%		$1.16$1.104,306 shs$12.28 million
04/12/2024$1.15$1.14
-0.87%		$1.19$1.1313,513 shs$12.61 million
04/11/2024$1.13$1.15
+1.77%		$1.15$1.119,570 shs$12.72 million
04/10/2024$1.14$1.13
-0.88%		$1.15$1.138,150 shs$12.50 million
04/09/2024$1.13$1.14
+0.88%		$1.15$1.131,800 shs$12.61 million
04/08/2024$1.19$1.13
-5.04%		$1.22$1.138,549 shs$12.50 million
04/05/2024$1.13$1.19
+5.31%		$1.33$1.1311,472 shs$13.16 million
04/04/2024$1.15$1.13
-1.74%		$1.21$1.1315,821 shs$12.50 million
04/03/2024$1.22$1.15
-5.74%		$1.18$1.151,208 shs$12.72 million
04/02/2024$1.20$1.22
+1.67%		$1.22$1.159,597 shs$12.20 million
04/01/2024$1.20$1.20$1.27$1.203,738 shs$12 million
03/29/2024$1.20$1.20$1.36$1.2034,990 shs$11.99 million
03/28/2024$1.34$1.20
-10.11%		$1.36$1.2033,583 shs$12 million
03/27/2024$1.38$1.34
-2.91%		$1.40$1.336,319 shs$13.35 million
03/26/2024$1.35$1.38
+1.85%		$1.39$1.341,751 shs$13.75 million
03/25/2024$1.45$1.35
-6.90%		$1.42$1.318,149 shs$13.50 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$1.28$1.45
+13.28%		$1.45$1.288,850 shs$14.50 million
03/21/2024$1.44$1.28
-11.11%		$1.40$1.2113,025 shs$12.80 million
03/20/2024$1.43$1.44
+0.70%		$1.46$1.438,099 shs$14.40 million
03/19/2024$1.35$1.43
+5.93%		$1.48$1.3539,055 shs$14.29 million
03/18/2024$1.33$1.35
+1.50%		$1.38$1.305,890 shs$13.50 million
03/15/2024$1.30$1.33
+2.31%		$1.33$1.321,027 shs$13.30 million
03/14/2024$1.31$1.30
-0.76%		$1.38$1.3010,766 shs$12.99 million
03/13/2024$1.30$1.31
+0.77%		$1.33$1.31579 shs$13.10 million
03/12/2024$1.28$1.30
+1.55%		$1.30$1.254,849 shs$13 million
03/11/2024$1.28$1.28
+0.01%		$1.35$1.274,962 shs$12.80 million
03/08/2024$1.36$1.28
-5.88%		$1.36$1.263,540 shs$12.80 million
03/07/2024$1.32$1.36
+3.03%		$1.37$1.233,390 shs$13.60 million
03/06/2024$1.29$1.32
+2.33%		$1.36$1.269,278 shs$13.20 million
03/05/2024$1.23$1.29
+4.88%		$1.29$1.2110,771 shs$12.89 million
03/04/2024$1.26$1.23
-2.38%		$1.28$1.2022,381 shs$12.30 million
03/01/2024$1.20$1.26
+5.00%		$1.29$1.212,168 shs$12.60 million
02/29/2024$1.28$1.20
-6.12%		$1.27$1.203,195 shs$12 million
02/28/2024$1.25$1.28
+2.26%		$1.32$1.257,117 shs$12.78 million
02/27/2024$1.29$1.25
-3.10%		$1.40$1.2539,534 shs$12.50 million
02/26/2024$1.32$1.29
-2.27%		$1.32$1.2011,152 shs$12.90 million
02/23/2024$1.28$1.32
+3.13%		$1.32$1.2010,267 shs$13.20 million
02/22/2024$1.26$1.28
+1.59%		$1.33$1.2117,164 shs$12.80 million
02/21/2024$1.29$1.26
-2.33%		$1.28$1.1611,984 shs$12.60 million
02/20/2024$1.29$1.29$1.32$1.272,434 shs$12.89 million
02/19/2024$1.29$1.29$1.29$1.224,900 shs$12.90 million

Related Companies:
This page (NASDAQ:JNVR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press