Free Trial

CSG Systems International (CSGS) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CSGS Stock Alerts
$47.24
-1.10 (-2.28%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CSG Systems International Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-7.64%
3 Month
Performance
-6.90%
6 Month
Performance
+1.37%
Year-To-Date
Performance
-11.22%
1 Year
Performance
-10.24%
Receive CSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSG Systems International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

CSGS Stock Chart for Wednesday, May, 1, 2024

CSGS Chart by TradingView

CSG Systems International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$48.34$47.24
-2.28%		$48.23$47.16255,471 shs$1.39 billion
04/29/2024$48.06$48.34
+0.58%		$48.60$47.62280,762 shs$1.42 billion
04/26/2024$48.19$48.06
-0.27%		$48.58$47.98132,875 shs$1.41 billion
04/25/2024$49.83$48.19
-3.29%		$49.39$48.05225,281 shs$1.41 billion
04/24/2024$49.55$49.83
+0.57%		$49.95$49.03178,226 shs$1.46 billion
04/23/2024$49.23$49.55
+0.65%		$50.26$48.77216,444 shs$1.45 billion
04/22/2024$48.90$49.23
+0.67%		$49.40$48.23217,463 shs$1.45 billion
04/19/2024$48.40$48.90
+1.03%		$48.97$48.22187,724 shs$1.44 billion
04/18/2024$48.00$48.40
+0.83%		$48.78$48.01181,370 shs$1.42 billion
04/17/2024$47.77$48.00
+0.48%		$48.36$47.65176,716 shs$1.41 billion
04/16/2024$47.54$47.77
+0.48%		$47.83$46.68215,440 shs$1.40 billion
04/15/2024$48.17$47.54
-1.31%		$48.16$47.22191,661 shs$1.40 billion
04/12/2024$48.47$48.17
-0.62%		$48.62$48.07119,414 shs$1.41 billion
04/11/2024$48.64$48.47
-0.35%		$49.32$48.37120,333 shs$1.42 billion
04/10/2024$50.00$48.64
-2.72%		$49.31$48.28166,134 shs$1.43 billion
04/09/2024$49.42$50.00
+1.17%		$50.18$49.40138,040 shs$1.47 billion
04/08/2024$48.67$49.42
+1.54%		$49.51$48.72117,321 shs$1.45 billion
04/05/2024$49.33$48.67
-1.34%		$49.39$48.66128,686 shs$1.43 billion
04/04/2024$49.36$49.33
-0.06%		$50.65$49.30223,623 shs$1.45 billion
04/03/2024$50.34$49.36
-1.95%		$50.34$49.22222,502 shs$1.45 billion
04/02/2024$51.15$50.34
-1.58%		$50.76$49.98303,153 shs$1.48 billion
04/01/2024$51.54$51.15
-0.76%		$52.15$50.96147,745 shs$1.51 billion
03/29/2024$51.54$51.54$51.83$50.26311,531 shs$1.52 billion
03/28/2024$50.48$51.54
+2.10%		$51.83$50.69311,531 shs$1.52 billion
03/27/2024$50.30$50.48
+0.36%		$51.38$50.19300,420 shs$1.49 billion
03/26/2024$50.73$50.30
-0.85%		$51.13$50.26155,362 shs$1.48 billion
03/25/2024$50.76$50.73
-0.06%		$51.37$50.43124,015 shs$1.49 billion
03/22/2024$51.39$50.76
-1.23%		$51.73$50.69134,012 shs$1.49 billion
03/21/2024$51.53$51.39
-0.27%		$52.07$51.26297,599 shs$1.51 billion
03/20/2024$51.05$51.53
+0.94%		$51.77$49.89286,831 shs$1.52 billion
03/19/2024$50.77$51.05
+0.55%		$51.35$50.41296,453 shs$1.50 billion
03/18/2024$50.94$50.77
-0.33%		$51.57$50.62473,497 shs$1.49 billion
03/15/2024$50.91$50.94
+0.06%		$50.99$50.22777,237 shs$1.50 billion
03/14/2024$52.27$50.91
-2.60%		$52.32$50.63243,964 shs$1.50 billion
03/13/2024$53.25$52.27
-1.84%		$53.52$51.98197,534 shs$1.54 billion
03/12/2024$53.96$53.25
-1.32%		$53.81$53.04232,169 shs$1.57 billion
03/11/2024$53.08$53.96
+1.66%		$53.97$52.97210,758 shs$1.59 billion
03/08/2024$53.27$53.08
-0.36%		$53.94$53.00155,792 shs$1.56 billion
03/07/2024$53.26$53.27
+0.02%		$54.05$53.16162,785 shs$1.57 billion
03/06/2024$53.33$53.26
-0.13%		$54.46$53.04189,783 shs$1.57 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$53.99$53.33
-1.22%		$53.93$53.11189,045 shs$1.57 billion
03/04/2024$54.52$53.99
-0.97%		$54.54$53.42269,136 shs$1.59 billion
03/01/2024$54.56$54.52
-0.07%		$54.96$54.09227,564 shs$1.61 billion
02/29/2024$54.57$54.56
-0.02%		$55.40$54.26215,276 shs$1.61 billion
02/28/2024$54.79$54.57
-0.40%		$55.64$54.34360,390 shs$1.61 billion
02/27/2024$53.31$54.79
+2.78%		$55.04$53.64347,871 shs$1.61 billion
02/26/2024$53.93$53.31
-1.15%		$54.32$53.13157,882 shs$1.57 billion
02/23/2024$52.36$53.93
+3.00%		$54.21$52.35216,161 shs$1.59 billion
02/22/2024$53.06$52.36
-1.32%		$53.31$52.23225,149 shs$1.54 billion
02/21/2024$52.08$53.06
+1.88%		$53.11$51.86177,733 shs$1.57 billion
02/20/2024$53.09$52.08
-1.90%		$52.74$51.95171,724 shs$1.55 billion
02/19/2024$53.09$53.09$53.59$52.93167,400 shs$1.58 billion
02/16/2024$53.63$53.09
-1.01%		$53.59$52.93167,462 shs$1.58 billion
02/15/2024$52.92$53.63
+1.34%		$53.96$52.89282,024 shs$1.59 billion
02/14/2024$52.50$52.92
+0.80%		$53.97$52.05236,453 shs$1.57 billion
02/13/2024$54.69$52.50
-4.00%		$53.63$52.13345,284 shs$1.56 billion
02/12/2024$53.70$54.69
+1.84%		$55.47$53.99324,286 shs$1.62 billion
02/09/2024$53.34$53.70
+0.67%		$53.73$51.99428,733 shs$1.59 billion
02/08/2024$46.36$53.34
+15.06%		$53.35$48.001.01 million shs$1.58 billion
02/07/2024$46.43$46.36
-0.15%		$46.54$45.27513,452 shs$1.38 billion
02/06/2024$46.33$46.43
+0.22%		$46.74$46.02450,068 shs$1.38 billion
02/05/2024$48.06$46.33
-3.60%		$47.69$46.28501,632 shs$1.37 billion
02/02/2024$50.74$48.06
-5.28%		$50.04$48.00478,140 shs$1.43 billion
02/01/2024$50.31$50.74
+0.85%		$50.81$49.96399,123 shs$1.51 billion
01/31/2024$52.18$50.31
-3.58%		$52.19$50.18437,798 shs$1.49 billion
01/30/2024$52.41$52.18
-0.44%		$53.10$51.35259,923 shs$1.55 billion

Related Companies:
This page (NASDAQ:CSGS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith