Free Trial

JOYY (YY) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free YY Stock Alerts
$33.38
+0.15 (+0.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

JOYY Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+8.55%
3 Month
Performance
+7.02%
6 Month
Performance
-14.06%
Year-To-Date
Performance
-15.92%
1 Year
Performance
+9.69%
Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

YY Stock Chart for Sunday, April, 28, 2024

YY Chart by TradingView

JOYY Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.23$33.38
+0.45%		$33.82$33.30323,197 shs$2.07 billion
04/25/2024$33.38$33.23
-0.45%		$33.45$32.95140,719 shs$2.06 billion
04/24/2024$33.00$33.38
+1.15%		$33.53$33.04254,474 shs$2.07 billion
04/23/2024$32.80$33.00
+0.61%		$33.36$32.62335,811 shs$2.05 billion
04/22/2024$32.23$32.80
+1.77%		$32.96$32.21293,553 shs$2.03 billion
04/19/2024$32.66$32.23
-1.32%		$32.54$32.07276,986 shs$2.00 billion
04/18/2024$32.21$32.66
+1.40%		$32.92$32.37426,192 shs$2.02 billion
04/17/2024$31.81$32.21
+1.26%		$32.74$32.02380,092 shs$2.00 billion
04/16/2024$32.38$31.81
-1.76%		$32.44$31.76344,138 shs$1.97 billion
04/15/2024$32.90$32.38
-1.58%		$33.56$32.20319,691 shs$2.01 billion
04/12/2024$33.99$32.90
-3.21%		$33.95$32.58547,074 shs$2.04 billion
04/11/2024$34.02$33.99
-0.09%		$34.37$33.83439,986 shs$2.11 billion
04/10/2024$34.78$34.02
-2.19%		$34.95$33.78674,466 shs$2.11 billion
04/09/2024$34.93$34.78
-0.43%		$35.13$34.44777,241 shs$2.16 billion
04/08/2024$34.06$34.93
+2.55%		$34.96$34.24388,516 shs$2.17 billion
04/05/2024$33.82$34.06
+0.71%		$34.35$33.70216,073 shs$2.11 billion
04/04/2024$34.16$33.82
-1.00%		$34.26$33.43429,714 shs$2.10 billion
04/03/2024$33.29$34.16
+2.61%		$34.16$32.69439,086 shs$2.12 billion
04/02/2024$31.86$33.29
+4.49%		$33.29$31.84654,735 shs$2.06 billion
04/01/2024$30.75$31.86
+3.61%		$31.99$30.90618,139 shs$1.98 billion
03/29/2024$30.75$30.75$31.20$30.37739,835 shs$1.91 billion
03/28/2024$30.25$30.75
+1.65%		$31.20$30.37739,835 shs$1.91 billion
03/27/2024$30.00$30.25
+0.83%		$30.85$29.88569,674 shs$1.88 billion
03/26/2024$30.25$30.00
-0.83%		$30.49$29.87323,116 shs$1.86 billion
03/25/2024$30.70$30.25
-1.47%		$30.56$30.14211,778 shs$1.88 billion
03/22/2024$31.12$30.70
-1.35%		$31.12$30.43266,305 shs$1.90 billion
03/21/2024$31.89$31.12
-2.41%		$31.96$30.75454,173 shs$1.93 billion
03/20/2024$31.48$31.89
+1.30%		$31.90$30.62423,251 shs$1.98 billion
03/19/2024$33.37$31.48
-5.66%		$31.62$29.181.35 million shs$1.95 billion
03/18/2024$32.26$33.37
+3.44%		$33.50$32.221.07 million shs$2.07 billion
03/15/2024$31.87$32.26
+1.22%		$32.73$31.801.17 million shs$2.00 billion
03/14/2024$32.91$31.87
-3.16%		$32.62$31.761.03 million shs$1.98 billion
03/13/2024$31.55$32.91
+4.31%		$33.09$31.27766,672 shs$2.04 billion
03/12/2024$29.88$31.55
+5.59%		$31.83$30.42420,860 shs$1.96 billion
03/11/2024$29.49$29.88
+1.32%		$30.38$29.60571,699 shs$1.85 billion
03/08/2024$31.68$29.49
-6.91%		$32.50$29.111.92 million shs$1.83 billion
03/07/2024$31.91$31.68
-0.72%		$31.88$30.69840,648 shs$1.96 billion
03/06/2024$32.20$31.91
-0.90%		$32.84$31.59440,021 shs$1.98 billion
03/05/2024$31.66$32.20
+1.71%		$32.27$31.35824,890 shs$2.00 billion
03/04/2024$32.37$31.66
-2.19%		$32.56$31.45851,021 shs$1.96 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$31.50$32.37
+2.76%		$32.65$31.60459,347 shs$2.01 billion
02/29/2024$31.50$31.50$32.35$31.275.00 million shs$1.95 billion
02/28/2024$32.05$31.50
-1.72%		$31.81$31.15591,543 shs$1.95 billion
02/27/2024$32.07$32.05
-0.06%		$32.47$31.81531,742 shs$1.99 billion
02/26/2024$32.48$32.07
-1.26%		$32.44$31.54415,482 shs$1.99 billion
02/23/2024$32.39$32.48
+0.28%		$32.50$31.62335,929 shs$2.01 billion
02/22/2024$32.48$32.39
-0.28%		$32.63$31.63285,783 shs$2.01 billion
02/21/2024$32.43$32.48
+0.15%		$33.22$32.35422,834 shs$2.01 billion
02/20/2024$33.14$32.43
-2.14%		$33.24$31.86479,209 shs$2.01 billion
02/19/2024$33.14$33.14$34.50$33.08440,600 shs$2.05 billion
02/16/2024$33.57$33.14
-1.28%		$34.50$33.08440,676 shs$2.05 billion
02/15/2024$33.10$33.57
+1.42%		$33.76$32.99350,628 shs$2.08 billion
02/14/2024$31.85$33.10
+3.92%		$33.15$32.32454,386 shs$2.05 billion
02/13/2024$33.81$31.85
-5.80%		$33.52$31.40426,331 shs$1.97 billion
02/12/2024$33.02$33.81
+2.39%		$33.84$33.03294,157 shs$2.10 billion
02/09/2024$33.28$33.02
-0.78%		$33.67$32.64233,199 shs$2.05 billion
02/08/2024$32.88$33.28
+1.22%		$33.54$32.36426,739 shs$2.06 billion
02/07/2024$33.40$32.88
-1.56%		$33.28$32.68748,913 shs$2.04 billion
02/06/2024$31.78$33.40
+5.10%		$33.88$32.692.09 million shs$2.07 billion
02/05/2024$31.07$31.78
+2.29%		$32.17$30.95336,795 shs$1.97 billion
02/02/2024$31.36$31.07
-0.92%		$31.32$30.56286,715 shs$1.93 billion
02/01/2024$30.66$31.36
+2.28%		$31.63$30.78373,695 shs$1.94 billion
01/31/2024$29.98$30.66
+2.27%		$31.34$29.98487,405 shs$1.90 billion
01/30/2024$30.54$29.98
-1.83%		$30.39$29.80262,600 shs$1.86 billion
01/29/2024$31.19$30.54
-2.08%		$31.09$30.49344,597 shs$1.89 billion

Related Companies:
This page (NASDAQ:YY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings