Free Trial

Sohu.com (SOHU) Stock Chart & Stock Price History

→ The Sneaky IRS Tax Law that's Sweeping the U.S. (From Birch Gold) (Ad)
Free SOHU Stock Alerts
$11.95
-0.01 (-0.08%)
(As of 12:11 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sohu.com Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+5.19%
3 Month
Performance
+21.32%
6 Month
Performance
+41.76%
Year-To-Date
Performance
+20.34%
1 Year
Performance
-13.72%
Receive SOHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SOHU Stock Chart for Tuesday, May, 7, 2024

SOHU Chart by TradingView

Sohu.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$11.96$11.96$12.03$11.5219,342 shs$395.28 million
05/03/2024$11.77$11.96
+1.61%		$11.99$11.7052,562 shs$395.28 million
05/02/2024$11.56$11.77
+1.82%		$11.89$11.5833,784 shs$389.00 million
05/01/2024$11.54$11.56
+0.17%		$11.68$11.5019,841 shs$382.06 million
04/30/2024$11.58$11.54
-0.35%		$11.57$11.1713,763 shs$381.40 million
04/29/2024$11.43$11.58
+1.31%		$11.68$11.3824,844 shs$382.71 million
04/26/2024$11.20$11.43
+2.05%		$11.43$11.2228,573 shs$377.76 million
04/25/2024$11.23$11.20
-0.27%		$11.30$11.1121,054 shs$370.16 million
04/24/2024$11.27$11.23
-0.35%		$11.35$11.1323,129 shs$371.15 million
04/23/2024$11.08$11.27
+1.71%		$11.33$10.8626,915 shs$372.47 million
04/22/2024$10.97$11.08
+1.00%		$11.18$10.8830,454 shs$366.19 million
04/19/2024$10.91$10.97
+0.55%		$11.08$10.7018,412 shs$362.56 million
04/18/2024$11.01$10.91
-0.91%		$11.16$10.8528,002 shs$360.58 million
04/17/2024$10.78$11.01
+2.13%		$11.16$10.7834,719 shs$363.88 million
04/16/2024$11.21$10.78
-3.84%		$11.18$10.7444,883 shs$356.28 million
04/15/2024$11.43$11.21
-1.92%		$11.55$11.1825,838 shs$370.48 million
04/12/2024$11.56$11.43
-1.12%		$11.53$11.0937,894 shs$377.76 million
04/11/2024$11.44$11.56
+1.05%		$11.59$11.3630,543 shs$382.05 million
04/10/2024$11.50$11.44
-0.52%		$11.57$11.3334,843 shs$378.08 million
04/09/2024$11.45$11.50
+0.44%		$11.58$11.4128,401 shs$380.08 million
04/08/2024$11.36$11.45
+0.79%		$11.54$11.2833,848 shs$378.42 million
04/05/2024$11.19$11.36
+1.52%		$11.46$11.0232,862 shs$375.45 million
04/04/2024$11.09$11.19
+0.90%		$11.48$11.0954,360 shs$369.83 million
04/03/2024$10.89$11.09
+1.84%		$11.15$10.7945,054 shs$366.52 million
04/02/2024$10.75$10.89
+1.30%		$10.95$10.6444,657 shs$367.43 million
04/01/2024$10.57$10.75
+1.70%		$10.80$10.6143,221 shs$362.71 million
03/29/2024$10.57$10.57$10.65$10.3934,800 shs$356.63 million
03/28/2024$10.59$10.57
-0.19%		$10.65$10.4734,800 shs$356.63 million
03/27/2024$10.48$10.59
+1.05%		$10.60$10.4142,235 shs$357.31 million
03/26/2024$10.22$10.48
+2.54%		$10.56$10.1231,606 shs$353.60 million
03/25/2024$10.14$10.22
+0.79%		$10.34$10.1236,286 shs$342.09 million
03/22/2024$9.93$10.14
+2.11%		$10.29$9.7552,014 shs$342.12 million
03/21/2024$9.93$9.93$10.10$9.6515,349 shs$335.04 million
03/20/2024$9.76$9.93
+1.74%		$9.95$9.7618,194 shs$335.04 million
03/19/2024$9.85$9.76
-0.91%		$9.84$9.6931,729 shs$329.30 million
03/18/2024$9.93$9.85
-0.81%		$10.07$9.7224,870 shs$332.34 million
03/15/2024$9.91$9.93
+0.20%		$10.07$9.8251,227 shs$335.04 million
03/14/2024$10.39$9.91
-4.62%		$10.39$9.7870,186 shs$334.36 million
03/13/2024$10.33$10.39
+0.58%		$10.68$10.1556,237 shs$350.56 million
03/12/2024$9.69$10.33
+6.60%		$10.35$9.6070,080 shs$348.53 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/11/2024$9.25$9.69
+4.76%		$9.89$9.2546,086 shs$326.91 million
03/08/2024$9.59$9.25
-3.55%		$9.52$9.2578,662 shs$312.10 million
03/07/2024$9.92$9.59
-3.33%		$9.91$9.5630,219 shs$323.57 million
03/06/2024$9.90$9.92
+0.20%		$10.16$9.6170,439 shs$334.70 million
03/05/2024$9.83$9.90
+0.71%		$10.59$9.7168,734 shs$334.03 million
03/04/2024$9.59$9.83
+2.50%		$10.74$9.50243,953 shs$331.66 million
03/01/2024$8.96$9.59
+7.03%		$9.73$8.9792,224 shs$323.57 million
02/29/2024$9.03$8.96
-0.78%		$9.10$8.7923,779 shs$302.31 million
02/28/2024$9.11$9.03
-0.88%		$9.18$8.8648,240 shs$304.67 million
02/27/2024$9.17$9.11
-0.65%		$9.27$9.1034,648 shs$307.37 million
02/26/2024$9.23$9.17
-0.65%		$9.31$9.1223,782 shs$309.37 million
02/23/2024$9.27$9.23
-0.43%		$9.43$9.1441,845 shs$311.42 million
02/22/2024$9.24$9.27
+0.32%		$9.35$9.1618,933 shs$312.77 million
02/21/2024$9.36$9.24
-1.28%		$9.51$9.1961,336 shs$311.76 million
02/20/2024$9.55$9.36
-1.99%		$9.68$9.3219,296 shs$315.81 million
02/19/2024$9.55$9.55$9.96$9.5515,100 shs$322.22 million
02/16/2024$9.94$9.55
-3.92%		$9.96$9.5514,634 shs$322.19 million
02/15/2024$9.91$9.94
+0.30%		$10.10$9.8446,546 shs$335.38 million
02/14/2024$9.54$9.91
+3.88%		$9.91$9.5026,237 shs$334.36 million
02/13/2024$9.64$9.54
-1.04%		$9.72$9.4641,141 shs$321.88 million
02/12/2024$9.42$9.64
+2.34%		$9.78$9.3129,941 shs$325.25 million
02/09/2024$9.62$9.42
-2.08%		$9.69$9.3747,773 shs$317.83 million
02/08/2024$9.85$9.62
-2.34%		$9.84$9.5437,698 shs$324.58 million
02/07/2024$9.78$9.85
+0.72%		$9.87$9.6530,556 shs$332.34 million
02/06/2024$9.51$9.78
+2.84%		$9.86$9.6247,078 shs$329.98 million

Related Companies:
This page (NASDAQ:SOHU) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold