Free Trial

Shutterstock (SSTK) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SSTK Stock Alerts
$41.75
-0.69 (-1.63%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shutterstock Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-4.53%
3 Month
Performance
-12.46%
6 Month
Performance
+4.51%
Year-To-Date
Performance
-13.53%
1 Year
Performance
-32.31%
Receive SSTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

SSTK Stock Chart for Thursday, May, 2, 2024

SSTK Chart by TradingView

Shutterstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$42.71$42.44
-0.63%		$44.13$42.21626,494 shs$1.51 billion
04/30/2024$42.93$42.71
-0.51%		$43.24$42.28444,721 shs$1.52 billion
04/29/2024$42.36$42.93
+1.35%		$43.05$42.27272,289 shs$1.53 billion
04/26/2024$42.17$42.36
+0.45%		$43.22$42.20159,589 shs$1.51 billion
04/25/2024$42.82$42.17
-1.52%		$42.33$41.32238,179 shs$1.50 billion
04/24/2024$42.78$42.82
+0.09%		$43.00$42.26273,095 shs$1.52 billion
04/23/2024$41.86$42.78
+2.20%		$43.44$41.86309,129 shs$1.52 billion
04/22/2024$40.99$41.86
+2.12%		$41.98$40.74315,960 shs$1.49 billion
04/19/2024$40.80$40.99
+0.48%		$41.67$40.53405,423 shs$1.46 billion
04/18/2024$40.56$40.80
+0.58%		$41.13$40.16369,690 shs$1.45 billion
04/17/2024$40.63$40.56
-0.17%		$41.30$40.36456,236 shs$1.44 billion
04/16/2024$40.78$40.63
-0.37%		$41.03$40.24317,303 shs$1.44 billion
04/15/2024$41.60$40.78
-1.97%		$42.24$40.56372,839 shs$1.45 billion
04/12/2024$42.58$41.58
-2.35%		$42.28$41.28272,821 shs$1.48 billion
04/11/2024$41.50$42.58
+2.60%		$42.93$41.52343,595 shs$1.51 billion
04/10/2024$44.26$41.50
-6.24%		$42.88$41.21377,598 shs$1.47 billion
04/09/2024$43.79$44.26
+1.08%		$44.70$43.63278,747 shs$1.57 billion
04/08/2024$43.53$43.79
+0.59%		$45.14$43.77371,364 shs$1.56 billion
04/05/2024$43.72$43.53
-0.45%		$44.29$43.03336,396 shs$1.55 billion
04/04/2024$43.19$43.72
+1.23%		$44.52$43.45362,709 shs$1.55 billion
04/03/2024$43.73$43.19
-1.23%		$44.20$42.86477,447 shs$1.53 billion
04/02/2024$45.21$43.73
-3.27%		$44.55$42.31692,967 shs$1.55 billion
04/01/2024$45.81$45.21
-1.31%		$46.46$44.83504,529 shs$1.61 billion
03/29/2024$45.81$45.81$46.65$45.76512,089 shs$1.63 billion
03/28/2024$46.15$45.81
-0.74%		$46.65$45.76512,089 shs$1.63 billion
03/27/2024$45.89$46.15
+0.57%		$47.20$45.91416,026 shs$1.64 billion
03/26/2024$47.25$45.89
-2.88%		$47.89$45.85296,909 shs$1.63 billion
03/25/2024$46.40$47.25
+1.83%		$47.80$46.15414,249 shs$1.68 billion
03/22/2024$48.24$46.42
-3.77%		$48.37$46.10311,682 shs$1.65 billion
03/21/2024$47.25$48.24
+2.10%		$48.42$47.10385,904 shs$1.71 billion
03/20/2024$46.14$47.25
+2.41%		$47.79$45.84524,993 shs$1.68 billion
03/19/2024$47.42$46.14
-2.70%		$47.92$45.95521,970 shs$1.64 billion
03/18/2024$48.58$47.42
-2.39%		$49.35$47.23518,876 shs$1.69 billion
03/15/2024$49.14$48.55
-1.20%		$49.37$48.162.01 million shs$1.73 billion
03/14/2024$51.38$49.14
-4.36%		$51.35$48.46575,483 shs$1.75 billion
03/13/2024$50.56$51.38
+1.62%		$52.45$50.22481,277 shs$1.83 billion
03/12/2024$50.07$50.56
+0.98%		$50.94$49.44443,478 shs$1.80 billion
03/11/2024$50.41$50.07
-0.67%		$51.96$49.98491,105 shs$1.78 billion
03/08/2024$51.77$50.41
-2.63%		$54.41$50.38775,464 shs$1.79 billion
03/07/2024$50.07$51.77
+3.40%		$52.01$49.94652,788 shs$1.84 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$50.50$50.07
-0.85%		$51.31$49.00681,257 shs$1.78 billion
03/05/2024$49.53$50.50
+1.96%		$50.67$48.43471,559 shs$1.79 billion
03/04/2024$50.08$49.53
-1.10%		$50.83$49.32651,298 shs$1.76 billion
03/01/2024$48.76$50.10
+2.75%		$50.32$47.75551,013 shs$1.78 billion
02/29/2024$47.12$48.76
+3.48%		$49.12$47.37454,640 shs$1.73 billion
02/28/2024$47.30$47.12
-0.38%		$47.35$46.17783,863 shs$1.68 billion
02/27/2024$46.47$47.30
+1.79%		$47.36$46.13434,748 shs$1.69 billion
02/26/2024$46.77$46.47
-0.64%		$48.06$46.37597,685 shs$1.66 billion
02/23/2024$44.72$46.76
+4.56%		$46.98$44.53660,766 shs$1.67 billion
02/22/2024$43.92$44.72
+1.82%		$44.84$42.77774,285 shs$1.60 billion
02/21/2024$44.47$43.92
-1.24%		$44.02$36.801.39 million shs$1.57 billion
02/20/2024$45.20$44.47
-1.62%		$44.79$43.77868,979 shs$1.59 billion
02/19/2024$45.20$45.20$46.85$45.03529,000 shs$1.61 billion
02/16/2024$47.80$45.20
-5.44%		$46.83$45.03528,918 shs$1.61 billion
02/15/2024$46.88$47.80
+1.96%		$48.53$46.94437,194 shs$1.71 billion
02/14/2024$44.55$46.88
+5.23%		$47.00$45.00352,484 shs$1.67 billion
02/13/2024$48.31$44.55
-7.78%		$46.22$44.08492,219 shs$1.59 billion
02/12/2024$46.29$48.31
+4.36%		$49.39$46.71491,987 shs$1.73 billion
02/09/2024$44.28$46.30
+4.56%		$46.42$44.28369,806 shs$1.65 billion
02/08/2024$43.85$44.28
+0.98%		$44.63$43.38616,923 shs$1.58 billion
02/07/2024$45.00$43.85
-2.56%		$44.97$43.72448,551 shs$1.57 billion
02/06/2024$44.45$45.00
+1.24%		$45.49$43.88536,736 shs$1.61 billion
02/05/2024$47.67$44.45
-6.75%		$47.42$44.30665,535 shs$1.59 billion
02/02/2024$47.42$47.69
+0.57%		$48.03$46.43267,177 shs$1.70 billion
02/01/2024$46.97$47.42
+0.96%		$47.94$46.97297,628 shs$1.69 billion

Related Companies:
This page (NYSE:SSTK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith