Free Trial

Tucows (TCX) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free TCX Stock Alerts
$18.98
+0.01 (+0.05%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tucows Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+8.40%
3 Month
Performance
-12.62%
6 Month
Performance
-9.10%
Year-To-Date
Performance
-29.70%
1 Year
Performance
-38.18%
Receive TCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TCX Stock Chart for Tuesday, May, 21, 2024

TCX Chart by TradingView

Tucows Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$18.97$18.98
+0.05%		$19.24$18.7316,640 shs$207.83 million
05/17/2024$18.87$18.97
+0.53%		$19.05$18.4216,416 shs$207.72 million
05/16/2024$19.39$18.87
-2.68%		$19.44$18.7827,162 shs$206.63 million
05/15/2024$20.15$19.39
-3.77%		$20.43$19.0141,832 shs$212.32 million
05/14/2024$18.02$20.15
+11.82%		$20.49$18.4037,771 shs$220.64 million
05/13/2024$18.12$18.02
-0.52%		$18.37$17.5735,010 shs$197.32 million
05/10/2024$19.45$18.12
-6.86%		$19.37$17.2575,685 shs$196.19 million
05/09/2024$17.37$19.45
+11.97%		$19.56$17.4347,553 shs$210.64 million
05/08/2024$17.77$17.37
-2.25%		$17.65$17.3043,035 shs$188.12 million
05/07/2024$18.19$17.77
-2.31%		$18.37$17.7733,435 shs$192.45 million
05/06/2024$18.33$18.19
-0.76%		$18.47$17.9323,902 shs$197.00 million
05/03/2024$18.77$18.33
-2.34%		$19.84$18.3023,794 shs$198.51 million
05/02/2024$18.05$18.77
+3.99%		$18.83$18.0336,236 shs$203.28 million
05/01/2024$17.67$18.05
+2.15%		$18.40$17.6627,144 shs$195.48 million
04/30/2024$17.95$17.67
-1.56%		$17.78$17.5036,878 shs$191.37 million
04/29/2024$17.95$17.95$18.31$17.8411,343 shs$194.40 million
04/26/2024$17.84$17.95
+0.62%		$18.17$17.8916,239 shs$194.40 million
04/25/2024$17.92$17.84
-0.45%		$17.94$17.3534,441 shs$193.21 million
04/24/2024$17.60$17.92
+1.82%		$18.01$17.3939,929 shs$194.07 million
04/23/2024$17.62$17.60
-0.11%		$18.03$17.4921,921 shs$190.61 million
04/22/2024$17.51$17.62
+0.63%		$18.10$17.4533,350 shs$190.83 million
04/19/2024$17.47$17.51
+0.23%		$17.85$17.3026,401 shs$189.63 million
04/18/2024$17.50$17.47
-0.17%		$17.79$17.2548,043 shs$189.20 million
04/17/2024$18.43$17.50
-5.05%		$18.40$17.2645,630 shs$189.53 million
04/16/2024$17.80$18.43
+3.54%		$18.69$17.8628,485 shs$199.60 million
04/15/2024$18.01$17.80
-1.17%		$18.03$17.7235,879 shs$192.77 million
04/12/2024$17.57$18.01
+2.50%		$18.59$17.5037,086 shs$195.05 million
04/11/2024$17.52$17.57
+0.29%		$17.82$17.2421,399 shs$190.28 million
04/10/2024$18.08$17.52
-3.10%		$17.81$17.4142,664 shs$189.74 million
04/09/2024$17.81$18.08
+1.52%		$18.24$17.8320,359 shs$195.81 million
04/08/2024$17.95$17.81
-0.78%		$18.04$17.3727,837 shs$192.88 million
04/05/2024$17.70$17.95
+1.41%		$18.02$17.5740,246 shs$194.40 million
04/04/2024$18.15$17.70
-2.48%		$18.79$17.6140,028 shs$191.69 million
04/03/2024$17.90$18.15
+1.40%		$18.64$18.0423,160 shs$197.84 million
04/02/2024$18.48$17.90
-3.14%		$18.15$17.3961,185 shs$195.11 million
04/01/2024$18.56$18.48
-0.43%		$18.88$18.1630,319 shs$201.43 million
03/29/2024$18.56$18.56$18.94$18.4522,131 shs$202.21 million
03/28/2024$18.55$18.56
+0.05%		$18.94$18.4522,131 shs$202.30 million
03/27/2024$17.87$18.55
+3.81%		$18.63$17.8628,357 shs$202.20 million
03/26/2024$17.64$17.87
+1.30%		$18.05$17.5236,144 shs$194.78 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/25/2024$18.27$17.64
-3.45%		$18.33$17.5041,836 shs$192.28 million
03/22/2024$18.50$18.27
-1.24%		$18.67$17.7636,689 shs$199.14 million
03/21/2024$18.47$18.50
+0.16%		$18.78$18.1847,606 shs$201.65 million
03/20/2024$18.02$18.47
+2.50%		$18.54$17.6747,751 shs$201.32 million
03/19/2024$17.73$18.02
+1.64%		$18.15$17.4635,286 shs$196.42 million
03/18/2024$17.92$17.73
-1.06%		$18.09$17.5057,264 shs$193.26 million
03/15/2024$17.99$17.92
-0.39%		$18.23$17.6764,226 shs$195.33 million
03/14/2024$18.04$17.99
-0.28%		$18.46$17.7663,692 shs$196.09 million
03/13/2024$18.66$18.04
-3.32%		$18.82$18.0044,159 shs$196.64 million
03/12/2024$18.60$18.66
+0.32%		$18.73$18.4773,371 shs$203.39 million
03/11/2024$18.89$18.60
-1.54%		$19.01$18.4064,461 shs$202.74 million
03/08/2024$18.79$18.89
+0.53%		$19.35$18.6537,116 shs$205.90 million
03/07/2024$18.65$18.79
+0.75%		$19.01$18.5934,705 shs$204.81 million
03/06/2024$18.03$18.65
+3.44%		$18.65$17.20116,146 shs$203.29 million
03/05/2024$18.46$18.03
-2.33%		$18.10$17.59136,119 shs$196.44 million
03/04/2024$18.60$18.46
-0.75%		$18.76$17.6962,805 shs$201.21 million
03/01/2024$18.90$18.60
-1.59%		$18.88$18.1322,376 shs$202.74 million
02/29/2024$18.99$18.90
-0.47%		$19.36$18.6984,586 shs$206.01 million
02/28/2024$18.78$18.99
+1.12%		$19.18$18.3152,938 shs$206.99 million
02/27/2024$18.65$18.78
+0.70%		$19.22$18.0157,424 shs$204.70 million
02/26/2024$20.49$18.65
-8.98%		$20.49$18.2387,514 shs$203.29 million
02/23/2024$21.35$20.49
-4.03%		$21.90$20.1948,045 shs$223.34 million
02/22/2024$21.72$21.35
-1.70%		$21.65$20.8317,064 shs$232.72 million
02/21/2024$21.98$21.72
-1.18%		$22.50$21.4520,434 shs$236.75 million
02/20/2024$21.84$21.98
+0.64%		$22.12$21.3814,709 shs$239.47 million

Related Companies:
This page (NASDAQ:TCX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research