TaskUs (TASK) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free TASK Stock Alerts $13.32 +0.60 (+4.72%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media TaskUs Stock Price Performance5 Day Performance+10.26%1 Month Performance+9.81%3 Month Performance+9.18%6 Month Performance+3.34%Year-To-Date Performance+1.91%1 Year Performance+11.93% Receive TASK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide TASK Stock Chart for Thursday, May, 9, 2024 TASK Chart by TradingView TaskUs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$12.64$12.73+0.67%$12.88$12.25260,140 shs$1.13 billion05/07/2024$12.33$12.64+2.51%$12.73$12.21384,576 shs$1.12 billion05/06/2024$12.08$12.33+2.07%$12.50$12.01161,828 shs$1.09 billion05/03/2024$11.94$12.08+1.17%$12.33$11.99204,166 shs$1.07 billion05/02/2024$11.93$11.94+0.08%$12.09$11.80184,902 shs$1.06 billion05/01/2024$11.46$11.93+4.10%$12.07$11.46158,674 shs$1.06 billion Get the Latest News and Ratings for TASK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$11.64$11.46-1.55%$11.80$11.43196,570 shs$1.02 billion04/29/2024$11.59$11.64+0.43%$12.09$11.61195,452 shs$1.03 billion04/26/2024$11.30$11.59+2.57%$11.78$10.89178,042 shs$1.03 billion04/25/2024$11.36$11.30-0.53%$11.79$11.14228,305 shs$1.00 billion04/24/2024$11.15$11.36+1.88%$11.37$11.04217,159 shs$1.01 billion04/23/2024$11.03$11.15+1.09%$11.27$10.87140,770 shs$988.67 million04/22/2024$11.44$11.03-3.58%$11.46$11.03256,559 shs$978.03 million04/19/2024$10.84$11.44+5.54%$11.50$10.74253,028 shs$1.01 billion04/18/2024$10.92$10.84-0.73%$11.20$10.75170,482 shs$961.15 million04/17/2024$10.67$10.92+2.34%$11.14$10.69162,687 shs$968.28 million04/16/2024$10.84$10.67-1.57%$10.79$10.56180,998 shs$946.11 million04/15/2024$11.37$10.84-4.66%$11.43$10.74236,151 shs$961.18 million04/12/2024$11.42$11.37-0.44%$11.56$11.24260,743 shs$1.01 billion04/11/2024$11.41$11.42+0.09%$11.72$11.20206,086 shs$1.01 billion04/10/2024$12.13$11.41-5.94%$11.73$11.27161,406 shs$1.01 billion04/09/2024$11.33$12.13+7.06%$12.14$11.41179,516 shs$1.08 billion04/08/2024$10.79$11.33+5.00%$11.50$10.84215,537 shs$1.00 billion04/05/2024$11.08$10.79-2.62%$11.20$10.74248,047 shs$956.75 million04/04/2024$11.19$11.08-0.98%$11.58$11.02300,404 shs$982.43 million04/03/2024$11.25$11.19-0.53%$11.49$11.16158,245 shs$992.22 million04/02/2024$11.52$11.25-2.34%$11.38$11.16138,061 shs$997.54 million04/01/2024$11.65$11.52-1.12%$11.86$11.43196,233 shs$1.02 billion03/29/2024$11.65$11.65$11.79$11.48241,785 shs$1.03 billion03/28/2024$11.50$11.65+1.30%$11.79$11.48241,785 shs$1.03 billion03/27/2024$11.36$11.50+1.23%$11.67$11.26247,883 shs$1.02 billion03/26/2024$11.79$11.36-3.65%$11.85$11.34210,790 shs$1.01 billion03/25/2024$11.80$11.79-0.08%$12.05$11.75153,524 shs$1.05 billion03/22/2024$11.99$11.80-1.58%$12.03$11.78215,063 shs$1.05 billion03/21/2024$12.52$11.99-4.23%$12.68$11.97326,150 shs$1.06 billion03/20/2024$12.07$12.52+3.73%$12.62$12.00329,604 shs$1.11 billion03/19/2024$12.08$12.07-0.08%$12.15$11.85243,401 shs$1.07 billion03/18/2024$12.34$12.08-2.11%$12.36$11.98254,114 shs$1.08 billion03/15/2024$12.07$12.34+2.24%$12.52$11.95233,009 shs$1.10 billion03/14/2024$12.35$12.07-2.27%$12.36$12.00213,816 shs$1.08 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/13/2024$12.55$12.35-1.59%$12.79$12.35129,181 shs$1.10 billion03/12/2024$12.55$12.55$13.02$12.35147,872 shs$1.12 billion03/11/2024$12.57$12.55-0.16%$12.60$12.20318,019 shs$1.12 billion03/08/2024$12.80$12.57-1.80%$13.00$12.55132,027 shs$1.12 billion03/07/2024$12.88$12.80-0.62%$13.00$12.73114,034 shs$1.14 billion03/06/2024$12.76$12.88+0.94%$13.25$12.64234,065 shs$1.15 billion03/05/2024$13.12$12.76-2.74%$13.29$12.68170,206 shs$1.14 billion03/04/2024$13.21$13.12-0.68%$13.45$13.11157,200 shs$1.17 billion03/01/2024$13.33$13.21-0.90%$13.49$12.77229,249 shs$1.18 billion02/29/2024$12.39$13.33+7.59%$14.67$13.12584,250 shs$1.19 billion02/28/2024$12.61$12.39-1.74%$12.64$12.00490,857 shs$1.11 billion02/27/2024$12.23$12.61+3.11%$12.69$12.20230,661 shs$1.13 billion02/26/2024$12.27$12.23-0.33%$12.65$12.10243,299 shs$1.09 billion02/23/2024$12.00$12.27+2.25%$12.54$12.15211,333 shs$1.10 billion02/22/2024$12.21$12.00-1.72%$12.27$12.00146,911 shs$1.07 billion02/21/2024$12.26$12.21-0.41%$12.28$12.00162,484 shs$1.09 billion02/20/2024$12.23$12.26+0.25%$12.45$12.02146,569 shs$1.10 billion02/19/2024$12.23$12.23$12.57$12.18133,100 shs$1.09 billion02/16/2024$12.57$12.23-2.70%$12.57$12.18133,142 shs$1.09 billion02/15/2024$12.46$12.57+0.88%$12.87$12.48216,305 shs$1.12 billion02/14/2024$12.12$12.46+2.81%$12.48$12.09132,179 shs$1.11 billion02/13/2024$12.88$12.12-5.90%$12.60$12.01140,106 shs$1.08 billion02/12/2024$12.20$12.88+5.57%$13.09$12.07208,597 shs$1.15 billion02/09/2024$12.10$12.20+0.83%$12.30$12.03106,844 shs$1.09 billion02/08/2024$12.15$12.10-0.41%$12.45$12.06180,205 shs$1.08 billion Related Companies: CSGS Stock Chart SSTK Stock Chart ETWO Stock Chart UPWK Stock Chart GRVY Stock Chart SOHU Stock Chart TTEC Stock Chart PCYG Stock Chart EGHT Stock Chart YY Stock Chart Receive TASK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TASK) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TaskUs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.