Free Trial

Cars.com (CARS) Stock Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free CARS Stock Alerts
$18.64
+1.57 (+9.19%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cars.com Stock Price Performance

5 Day
Performance
+9.10%
1 Month
Performance
+8.34%
3 Month
Performance
-0.35%
6 Month
Performance
+0.78%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+2.84%
Receive CARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CARS Stock Chart for Thursday, May, 9, 2024

CARS Chart by TradingView

Cars.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$17.07$18.65
+9.23%		$19.00$17.96924,773 shs$1.24 billion
05/08/2024$17.24$17.07
-0.99%		$17.21$16.96330,275 shs$1.13 billion
05/07/2024$17.38$17.24
-0.81%		$17.50$17.21300,352 shs$1.14 billion
05/06/2024$17.09$17.38
+1.70%		$17.43$17.24284,656 shs$1.15 billion
05/03/2024$16.90$17.10
+1.18%		$17.24$16.85317,481 shs$1.13 billion
05/02/2024$16.60$16.90
+1.81%		$16.90$16.59313,167 shs$1.12 billion
05/01/2024$16.71$16.60
-0.66%		$16.95$16.54220,431 shs$1.10 billion
04/30/2024$17.00$16.71
-1.71%		$16.97$16.63363,347 shs$1.11 billion
04/29/2024$17.02$17.00
-0.12%		$17.28$16.71379,621 shs$1.13 billion
04/26/2024$16.89$17.02
+0.77%		$17.38$17.00373,150 shs$1.13 billion
04/25/2024$16.86$16.89
+0.18%		$17.06$16.45946,134 shs$1.12 billion
04/24/2024$16.70$16.86
+0.96%		$17.00$16.411.50 million shs$1.12 billion
04/23/2024$16.56$16.70
+0.85%		$16.88$16.61388,590 shs$1.10 billion
04/22/2024$16.44$16.56
+0.73%		$16.65$16.42247,167 shs$1.09 billion
04/19/2024$16.16$16.44
+1.73%		$16.53$16.14340,974 shs$1.08 billion
04/18/2024$16.16$16.16$16.48$16.16244,318 shs$1.06 billion
04/17/2024$16.16$16.16$16.43$16.15269,447 shs$1.06 billion
04/16/2024$16.08$16.16
+0.50%		$16.29$15.89244,185 shs$1.06 billion
04/15/2024$16.56$16.08
-2.90%		$16.70$16.03294,671 shs$1.06 billion
04/12/2024$16.82$16.56
-1.55%		$16.79$16.45244,013 shs$1.09 billion
04/11/2024$16.82$16.82$17.06$16.77307,861 shs$1.11 billion
04/10/2024$17.21$16.82
-2.27%		$17.01$16.61333,104 shs$1.11 billion
04/09/2024$17.64$17.21
-2.44%		$17.86$16.97377,589 shs$1.13 billion
04/08/2024$17.15$17.64
+2.86%		$17.66$17.22326,119 shs$1.16 billion
04/05/2024$16.96$17.13
+1.00%		$17.26$16.91367,899 shs$1.13 billion
04/04/2024$17.08$16.96
-0.70%		$17.54$16.94356,674 shs$1.11 billion
04/03/2024$16.68$17.08
+2.40%		$17.08$16.67318,070 shs$1.12 billion
04/02/2024$17.09$16.68
-2.40%		$16.84$16.56393,692 shs$1.10 billion
04/01/2024$17.18$17.09
-0.52%		$17.37$17.00365,721 shs$1.12 billion
03/29/2024$17.18$17.18$17.47$17.03297,632 shs$1.13 billion
03/28/2024$17.07$17.18
+0.64%		$17.47$17.03296,609 shs$1.13 billion
03/27/2024$16.85$17.07
+1.31%		$17.25$16.95357,741 shs$1.12 billion
03/26/2024$16.72$16.85
+0.78%		$17.07$16.64454,993 shs$1.11 billion
03/25/2024$16.94$16.72
-1.30%		$17.17$16.68346,331 shs$1.10 billion
03/22/2024$17.17$16.94
-1.34%		$17.65$16.93546,721 shs$1.11 billion
03/21/2024$17.00$17.17
+1.00%		$17.35$16.801.34 million shs$1.13 billion
03/20/2024$16.94$17.00
+0.35%		$17.20$16.58513,900 shs$1.12 billion
03/19/2024$16.80$16.94
+0.83%		$16.98$16.58287,011 shs$1.11 billion
03/18/2024$16.58$16.80
+1.33%		$17.18$16.58366,930 shs$1.10 billion
03/15/2024$16.94$16.56
-2.24%		$17.25$16.501.38 million shs$1.09 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/14/2024$17.40$16.94
-2.64%		$17.44$16.74673,518 shs$1.11 billion
03/13/2024$17.86$17.40
-2.58%		$18.06$17.40462,618 shs$1.14 billion
03/12/2024$17.99$17.86
-0.72%		$18.06$17.73433,667 shs$1.17 billion
03/11/2024$18.75$17.99
-4.05%		$18.72$17.93233,784 shs$1.18 billion
03/08/2024$18.46$18.75
+1.57%		$19.33$18.50461,323 shs$1.23 billion
03/07/2024$18.13$18.46
+1.82%		$18.50$18.16382,464 shs$1.21 billion
03/06/2024$18.04$18.13
+0.50%		$18.43$17.99377,415 shs$1.19 billion
03/05/2024$18.90$18.04
-4.55%		$18.54$17.92435,501 shs$1.19 billion
03/04/2024$18.60$18.90
+1.61%		$18.98$18.63296,885 shs$1.24 billion
03/01/2024$18.31$18.59
+1.53%		$18.71$18.10418,363 shs$1.22 billion
02/29/2024$18.15$18.31
+0.88%		$18.63$18.02404,626 shs$1.20 billion
02/28/2024$18.51$18.15
-1.94%		$18.41$18.06337,530 shs$1.19 billion
02/27/2024$17.86$18.51
+3.64%		$18.60$17.72592,625 shs$1.22 billion
02/26/2024$17.53$17.86
+1.88%		$18.20$17.42400,457 shs$1.17 billion
02/23/2024$18.01$17.53
-2.67%		$18.16$17.26373,970 shs$1.16 billion
02/22/2024$18.05$18.01
-0.22%		$18.60$17.26521,964 shs$1.19 billion
02/21/2024$18.14$18.05
-0.50%		$18.31$17.98251,270 shs$1.20 billion
02/20/2024$18.21$18.14
-0.38%		$18.20$17.82279,519 shs$1.20 billion
02/19/2024$18.21$18.21$18.72$18.15319,200 shs$1.21 billion
02/16/2024$19.06$18.21
-4.43%		$18.72$18.15319,299 shs$1.21 billion
02/15/2024$18.94$19.06
+0.61%		$19.13$18.77384,077 shs$1.26 billion
02/14/2024$18.65$18.94
+1.58%		$19.03$18.62245,118 shs$1.25 billion
02/13/2024$19.39$18.65
-3.84%		$19.05$18.44450,805 shs$1.23 billion
02/12/2024$18.71$19.39
+3.63%		$19.58$18.66399,454 shs$1.28 billion
02/09/2024$18.69$18.71
+0.11%		$18.85$18.33359,755 shs$1.24 billion
02/08/2024$18.35$18.69
+1.85%		$18.84$18.30346,907 shs$1.24 billion

Related Companies:
This page (NYSE:CARS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company