Free Trial

E2open Parent (ETWO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ETWO Stock Alerts
$4.92
+0.12 (+2.50%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

E2open Parent Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+20.42%
3 Month
Performance
+25.00%
6 Month
Performance
+52.24%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+11.93%
Receive ETWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E2open Parent and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ETWO Stock Chart for Friday, May, 10, 2024

ETWO Chart by TradingView

E2open Parent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.80$4.93
+2.60%		$4.93$4.748.52 million shs$1.68 billion
05/08/2024$4.79$4.80
+0.21%		$4.89$4.671.76 million shs$1.64 billion
05/07/2024$4.79$4.79
+0.10%		$4.87$4.731.42 million shs$1.63 billion
05/06/2024$4.75$4.79
+0.74%		$4.89$4.741.16 million shs$1.46 billion
05/03/2024$4.86$4.75
-2.27%		$5.07$4.741.48 million shs$1.45 billion
05/02/2024$4.85$4.86
+0.10%		$4.94$4.652.54 million shs$1.49 billion
05/01/2024$4.85$4.85$5.03$4.782.48 million shs$1.48 billion
04/30/2024$4.27$4.85
+13.58%		$5.06$4.433.59 million shs$1.48 billion
04/29/2024$4.30$4.27
-0.70%		$4.36$4.211.98 million shs$1.31 billion
04/26/2024$4.07$4.30
+5.65%		$4.35$4.10845,876 shs$1.32 billion
04/25/2024$4.22$4.07
-3.44%		$4.17$4.02867,504 shs$1.25 billion
04/24/2024$4.19$4.22
+0.60%		$4.23$4.101.13 million shs$1.29 billion
04/23/2024$4.12$4.19
+1.82%		$4.32$4.111.40 million shs$1.28 billion
04/22/2024$3.96$4.12
+3.91%		$4.16$3.981.50 million shs$1.26 billion
04/19/2024$3.94$3.96
+0.64%		$3.97$3.861.37 million shs$1.21 billion
04/18/2024$3.97$3.94
-0.88%		$4.08$3.931.29 million shs$1.20 billion
04/17/2024$3.98$3.97
-0.13%		$4.05$3.94548,777 shs$1.21 billion
04/16/2024$4.01$3.98
-0.87%		$4.04$3.851.68 million shs$1.22 billion
04/15/2024$4.16$4.01
-3.61%		$4.17$4.002.16 million shs$1.23 billion
04/12/2024$4.32$4.17
-3.59%		$4.30$4.151.04 million shs$1.27 billion
04/11/2024$4.09$4.32
+5.62%		$4.32$4.101.37 million shs$1.32 billion
04/10/2024$4.32$4.09
-5.32%		$4.26$4.032.07 million shs$1.25 billion
04/09/2024$4.37$4.32
-1.03%		$4.42$4.311.32 million shs$1.32 billion
04/08/2024$4.31$4.37
+1.28%		$4.38$4.31824,457 shs$1.34 billion
04/05/2024$4.24$4.31
+1.65%		$4.35$4.22346,034 shs$1.32 billion
04/04/2024$4.20$4.24
+1.07%		$4.41$4.231.28 million shs$1.30 billion
04/03/2024$4.13$4.20
+1.57%		$4.22$4.081.37 million shs$1.28 billion
04/02/2024$4.21$4.13
-1.90%		$4.18$4.09407,277 shs$1.26 billion
04/01/2024$4.44$4.21
-5.18%		$4.43$4.201.35 million shs$1.29 billion
03/29/2024$4.44$4.44$4.47$4.341.42 million shs$1.36 billion
03/28/2024$4.36$4.44
+1.95%		$4.47$4.351.42 million shs$1.36 billion
03/27/2024$4.16$4.36
+4.69%		$4.37$4.151.62 million shs$1.33 billion
03/26/2024$4.34$4.16
-4.15%		$4.36$4.161.88 million shs$1.27 billion
03/25/2024$4.32$4.34
+0.46%		$4.43$4.341.49 million shs$1.33 billion
03/22/2024$4.36$4.33
-0.80%		$4.38$4.301.08 million shs$1.32 billion
03/21/2024$4.26$4.36
+2.35%		$4.41$4.28817,626 shs$1.33 billion
03/20/2024$4.26$4.26
+0.12%		$4.29$4.142.43 million shs$1.30 billion
03/19/2024$4.11$4.26
+3.53%		$4.27$4.092.17 million shs$1.30 billion
03/18/2024$4.05$4.11
+1.48%		$4.16$3.961.44 million shs$1.26 billion
03/15/2024$4.04$4.05
+0.25%		$4.11$3.983.52 million shs$1.24 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$4.07$4.04
-0.74%		$4.05$3.924.83 million shs$1.24 billion
03/13/2024$4.15$4.07
-1.81%		$4.20$4.041.85 million shs$1.25 billion
03/12/2024$4.28$4.15
-3.15%		$4.24$4.11773,278 shs$1.27 billion
03/11/2024$4.30$4.28
-0.47%		$4.34$4.201.07 million shs$1.31 billion
03/08/2024$4.33$4.30
-0.58%		$4.49$4.301.40 million shs$1.32 billion
03/07/2024$4.05$4.33
+6.92%		$4.58$4.291.94 million shs$1.32 billion
03/06/2024$4.09$4.05
-0.98%		$4.15$4.041.51 million shs$1.24 billion
03/05/2024$4.25$4.09
-3.88%		$4.24$4.081.73 million shs$1.25 billion
03/04/2024$4.31$4.25
-1.39%		$4.33$4.201.56 million shs$1.30 billion
03/01/2024$4.23$4.32
+2.13%		$4.36$4.101.72 million shs$1.32 billion
02/29/2024$4.26$4.23
-0.71%		$4.35$4.152.36 million shs$1.29 billion
02/28/2024$4.22$4.26
+0.95%		$4.30$4.141.62 million shs$1.30 billion
02/27/2024$4.16$4.22
+1.32%		$4.25$4.111.48 million shs$1.29 billion
02/26/2024$4.15$4.16
+0.24%		$4.21$4.052.03 million shs$1.27 billion
02/23/2024$4.14$4.16
+0.48%		$4.23$4.081.50 million shs$1.27 billion
02/22/2024$4.11$4.14
+0.61%		$4.19$4.111.43 million shs$1.27 billion
02/21/2024$4.12$4.11
-0.12%		$4.13$4.011.84 million shs$1.26 billion
02/20/2024$4.07$4.12
+1.11%		$4.21$4.042.47 million shs$1.26 billion
02/19/2024$4.07$4.07$4.16$4.041.78 million shs$1.25 billion
02/16/2024$4.15$4.07
-2.05%		$4.14$4.041.78 million shs$1.24 billion
02/15/2024$4.02$4.15
+3.23%		$4.27$4.072.06 million shs$1.27 billion
02/14/2024$3.87$4.02
+3.88%		$4.04$3.851.83 million shs$1.23 billion
02/13/2024$4.10$3.87
-5.61%		$3.94$3.813.21 million shs$1.18 billion
02/12/2024$3.94$4.10
+4.06%		$4.23$3.974.83 million shs$1.25 billion
02/09/2024$3.86$3.95
+2.33%		$3.96$3.821.22 million shs$1.21 billion

Related Companies:
This page (NYSE:ETWO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings