Free Trial

Central Plains Bancshares (CPBI) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CPBI Stock Alerts
$10.00
-0.13 (-1.28%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Central Plains Bancshares Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-0.70%
3 Month
Performance
-0.20%
6 Month
Performance
+4.17%
Year-To-Date
Performance
-1.96%
Receive CPBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CPBI Stock Chart for Saturday, May, 11, 2024

CPBI Chart by TradingView

Central Plains Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.13$10.00
-1.28%		$10.03$10.008,723 shs$41.30 million
05/09/2024$10.10$10.13
+0.30%		$10.15$10.026,113 shs$41.84 million
05/08/2024$10.25$10.10
-1.46%		$10.18$10.071,602 shs$41.71 million
05/07/2024$10.07$10.25
+1.79%		$10.25$10.066,764 shs$42.33 million
05/06/2024$10.19$10.07
-1.18%		$10.20$10.032,532 shs$41.60 million
05/03/2024$10.04$10.19
+1.49%		$10.19$10.001,998 shs$42.09 million
05/02/2024$10.00$10.04
+0.40%		$10.07$9.983,318 shs$41.47 million
05/01/2024$10.07$10.00
-0.70%		$10.00$9.966,658 shs$41.31 million
04/30/2024$10.06$10.07
+0.10%		$10.07$10.002,445 shs$41.59 million
04/29/2024$10.12$10.06
-0.59%		$10.19$10.037,806 shs$41.55 million
04/26/2024$10.16$10.12
-0.34%		$10.12$10.12176 shs$41.80 million
04/25/2024$10.25$10.16
-0.93%		$10.25$10.06748 shs$41.94 million
04/24/2024$10.25$10.25$10.25$10.25258 shs$42.33 million
04/23/2024$10.25$10.25$10.25$10.25258 shs$42.33 million
04/22/2024$10.07$10.25
+1.79%		$10.26$10.059,200 shs$42.34 million
04/19/2024$10.00$10.07
+0.70%		$10.07$9.974,995 shs$41.59 million
04/18/2024$9.98$10.00
+0.20%		$10.04$10.002,263 shs$41.30 million
04/17/2024$10.01$9.98
-0.30%		$10.05$9.981,885 shs$41.23 million
04/16/2024$10.05$10.01
-0.40%		$10.03$10.004,241 shs$41.34 million
04/15/2024$10.05$10.05$10.10$10.0010,542 shs$41.51 million
04/12/2024$10.07$10.05
-0.20%		$10.08$10.011,640 shs$41.51 million
04/11/2024$10.05$10.07
+0.20%		$10.07$10.011,912 shs$41.59 million
04/10/2024$10.11$10.05
-0.59%		$10.10$10.013,261 shs$41.51 million
04/09/2024$10.14$10.11
-0.30%		$10.17$10.11104 shs$41.75 million
04/08/2024$10.16$10.14
-0.21%		$10.14$10.072,037 shs$41.88 million
04/05/2024$10.24$10.16
-0.78%		$10.25$10.148,542 shs$41.96 million
04/04/2024$10.25$10.24
-0.10%		$10.24$10.181,139 shs$42.29 million
04/03/2024$10.20$10.25
+0.49%		$10.25$10.25285 shs$42.34 million
04/02/2024$10.20$10.20$10.25$10.152,491 shs$42.13 million
04/01/2024$10.22$10.20
-0.20%		$10.26$10.202,938 shs$42.13 million
03/29/2024$10.22$10.22$10.26$10.22840 shs$42.21 million
03/28/2024$10.26$10.22
-0.39%		$10.26$10.22840 shs$42.21 million
03/27/2024$10.24$10.26
+0.20%		$10.26$10.261,666 shs$42.37 million
03/26/2024$10.27$10.24
-0.26%		$10.25$10.222,109 shs$42.29 million
03/25/2024$10.25$10.27
+0.16%		$10.28$10.271,641 shs$42.40 million
03/22/2024$10.21$10.25
+0.39%		$10.28$10.221,195 shs$42.33 million
03/21/2024$10.27$10.21
-0.58%		$10.29$10.211,092 shs$42.17 million
03/20/2024$10.15$10.27
+1.18%		$10.27$10.122,965 shs$42.42 million
03/19/2024$10.16$10.15
-0.10%		$10.19$10.103,864 shs$41.92 million
03/18/2024$10.16$10.16$10.20$10.161,631 shs$41.96 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$10.21$10.16
-0.49%		$10.26$10.162,885 shs$41.96 million
03/14/2024$10.24$10.21
-0.29%		$10.26$10.162,943 shs$42.18 million
03/13/2024$10.22$10.24
+0.20%		$10.29$10.241,274 shs$42.30 million
03/12/2024$10.25$10.22
-0.29%		$10.30$10.215,888 shs$42.21 million
03/11/2024$10.25$10.25
0.00%		$10.29$10.253,378 shs$42.33 million
03/08/2024$10.25$10.25$10.30$10.253,111 shs$42.33 million
03/07/2024$10.21$10.25
+0.39%		$10.30$10.2117,079 shs$42.33 million
03/06/2024$10.25$10.21
-0.39%		$10.24$10.211,475 shs$42.17 million
03/05/2024$10.21$10.25
+0.39%		$10.25$10.212,338 shs$42.33 million
03/04/2024$10.21$10.21
0.00%		$10.27$10.214,000 shs$42.18 million
03/01/2024$10.29$10.21
-0.78%		$10.27$10.214,074 shs$42.17 million
02/29/2024$10.25$10.29
+0.39%		$10.29$10.261,352 shs$42.50 million
02/28/2024$10.20$10.25
+0.49%		$10.25$10.201,832 shs$42.33 million
02/27/2024$10.19$10.20
+0.10%		$10.20$10.201,371 shs$42.13 million
02/26/2024$10.23$10.19
-0.39%		$10.23$10.191,520 shs$42.09 million
02/23/2024$10.15$10.23
+0.79%		$10.23$10.231,218 shs$42.25 million
02/22/2024$10.28$10.15
-1.26%		$10.25$10.1521,578 shs$41.92 million
02/21/2024$10.23$10.28
+0.49%		$10.28$10.208,336 shs$42.46 million
02/20/2024$10.24$10.23
-0.10%		$10.26$10.201,784 shs$42.25 million
02/19/2024$10.24$10.24
-0.01%		$10.29$10.245,800 shs$42.29 million
02/16/2024$10.29$10.24
-0.48%		$10.29$10.245,898 shs$42.30 million
02/15/2024$10.23$10.29
+0.59%		$10.29$10.233,614 shs$42.51 million
02/14/2024$10.20$10.23
+0.29%		$10.23$10.182,173 shs$42.26 million
02/13/2024$10.19$10.20
+0.10%		$10.20$10.153,233 shs$42.13 million
02/12/2024$10.02$10.19
+1.70%		$10.26$10.007,615 shs$42.09 million

Related Companies:
This page (NASDAQ:CPBI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings