Free Trial

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free FSEA Stock Alerts
$8.75
+0.05 (+0.57%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Seacoast Bancorp Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+1.16%
3 Month
Performance
+1.39%
6 Month
Performance
+34.62%
Year-To-Date
Performance
+13.78%
1 Year
Performance
+6.19%
Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FSEA Stock Chart for Friday, May, 10, 2024

FSEA Chart by TradingView

First Seacoast Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.70$8.75
+0.57%		$8.75$8.671,795 shs$44.45 million
05/08/2024$8.70$8.70$8.70$8.70535 shs$44.20 million
05/07/2024$8.65$8.70
+0.58%		$8.73$8.693,245 shs$44.20 million
05/06/2024$8.72$8.65
-0.80%		$8.72$8.462,192 shs$43.94 million
05/03/2024$8.72$8.72$8.73$8.712,914 shs$44.30 million
05/02/2024$8.73$8.72
-0.11%		$8.73$8.714,921 shs$44.30 million
05/01/2024$8.74$8.73
-0.11%		$8.95$8.622,608 shs$44.35 million
04/30/2024$8.60$8.74
+1.63%		$8.75$8.706,394 shs$44.40 million
04/29/2024$8.75$8.60
-1.71%		$8.60$8.60699 shs$43.69 million
04/26/2024$8.75$8.75$8.75$8.688,461 shs$44.45 million
04/25/2024$8.69$8.75
+0.69%		$8.75$8.688,461 shs$44.42 million
04/24/2024$8.75$8.69
-0.69%		$8.76$8.3036,838 shs$44.15 million
04/23/2024$8.74$8.75
+0.11%		$8.79$8.658,990 shs$44.45 million
04/22/2024$8.74$8.74$8.74$8.74293 shs$44.40 million
04/19/2024$8.49$8.74
+2.94%		$8.79$8.571,828 shs$44.40 million
04/18/2024$8.75$8.49
-2.97%		$8.78$8.4999 shs$43.13 million
04/17/2024$8.75$8.75$8.76$8.722,714 shs$44.45 million
04/16/2024$8.77$8.75
-0.23%		$8.81$8.75613 shs$44.45 million
04/15/2024$8.90$8.77
-1.46%		$8.79$8.701,760 shs$44.55 million
04/12/2024$8.75$8.90
+1.71%		$9.10$8.7086,485 shs$45.21 million
04/11/2024$8.65$8.75
+1.16%		$8.75$8.389,312 shs$44.42 million
04/10/2024$8.65$8.65$8.68$8.505,457 shs$43.94 million
04/09/2024$8.38$8.65
+3.22%		$8.68$8.505,457 shs$43.94 million
04/08/2024$8.65$8.38
-3.12%		$8.51$8.38588 shs$42.57 million
04/05/2024$8.72$8.65
-0.80%		$8.65$8.25618 shs$43.94 million
04/04/2024$8.65$8.72
+0.81%		$8.72$8.604,019 shs$44.30 million
04/03/2024$8.72$8.65
-0.80%		$8.72$8.6031,469 shs$43.94 million
04/02/2024$8.50$8.72
+2.59%		$8.72$8.404,663 shs$44.30 million
04/01/2024$8.38$8.50
+1.43%		$8.50$8.381,375 shs$43.18 million
03/29/2024$8.38$8.38$8.38$8.38130 shs$42.57 million
03/28/2024$8.48$8.38
-1.18%		$8.38$8.38130 shs$42.57 million
03/27/2024$8.20$8.48
+3.41%		$8.49$8.34828 shs$43.08 million
03/26/2024$8.41$8.20
-2.50%		$8.20$8.20203 shs$41.64 million
03/25/2024$8.41$8.41$8.41$8.41200 shs$42.72 million
03/22/2024$8.28$8.41
+1.57%		$8.41$8.41246 shs$42.72 million
03/21/2024$8.29$8.28
-0.12%		$8.39$8.28512 shs$42.06 million
03/20/2024$8.15$8.29
+1.72%		$8.33$8.165,128 shs$42.11 million
03/19/2024$8.25$8.15
-1.21%		$8.20$8.151,989 shs$41.40 million
03/18/2024$8.13$8.25
+1.48%		$8.30$8.253,177 shs$41.91 million
03/15/2024$8.25$8.13
-1.45%		$8.34$8.13631 shs$41.30 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$8.27$8.25
-0.24%		$8.25$8.25155 shs$41.91 million
03/13/2024$8.33$8.27
-0.72%		$8.29$8.27371 shs$42.01 million
03/12/2024$8.44$8.33
-1.30%		$8.48$8.171,572 shs$42.32 million
03/11/2024$8.44$8.44
+0.02%		$8.44$8.44175 shs$42.88 million
03/08/2024$8.37$8.43
+0.72%		$8.53$8.056,460 shs$42.82 million
03/07/2024$8.46$8.37
-1.06%		$8.49$8.3629,020 shs$42.96 million
03/06/2024$8.75$8.46
-3.31%		$8.51$8.4511,396 shs$42.98 million
03/05/2024$8.75$8.75$8.75$8.7523 shs$44.45 million
03/04/2024$8.75$8.75$8.75$8.75101 shs$44.45 million
03/01/2024$8.37$8.75
+4.54%		$8.75$8.603,283 shs$44.45 million
02/29/2024$8.63$8.37
-3.01%		$8.74$8.37133 shs$42.52 million
02/28/2024$8.39$8.63
+2.86%		$8.63$8.63284 shs$43.84 million
02/27/2024$8.40$8.39
-0.12%		$8.62$8.37415 shs$42.60 million
02/26/2024$8.65$8.40
-2.89%		$8.40$8.40588 shs$42.67 million
02/23/2024$8.66$8.65
-0.12%		$8.65$8.651,315 shs$43.94 million
02/22/2024$8.65$8.66
+0.12%		$8.79$8.661,860 shs$43.98 million
02/21/2024$8.61$8.65
+0.46%		$8.67$8.652,181 shs$43.94 million
02/20/2024$8.75$8.61
-1.60%		$8.79$8.41670 shs$43.74 million
02/19/2024$8.75$8.75$8.96$8.354,800 shs$44.45 million
02/16/2024$8.75$8.75$8.75$8.7522 shs$44.45 million
02/15/2024$8.75$8.75$8.96$8.354,855 shs$44.45 million
02/14/2024$8.67$8.75
+0.92%		$8.80$8.75428 shs$44.45 million
02/13/2024$8.68$8.67
-0.12%		$8.67$8.674 shs$44.04 million
02/12/2024$8.59$8.68
+1.10%		$8.80$8.681,140 shs$44.08 million
02/09/2024$8.62$8.63
+0.17%		$8.64$8.496,654 shs$43.84 million
02/08/2024$8.32$8.62
+3.55%		$8.62$8.372,986 shs$43.76 million

Related Companies:
This page (NASDAQ:FSEA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings