Free Trial

TC Bancshares (TCBC) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free TCBC Stock Alerts
$13.67
+0.16 (+1.18%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TC Bancshares Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+0.59%
3 Month
Performance
-2.28%
6 Month
Performance
+8.71%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+0.22%
Receive TCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

TCBC Stock Chart for Saturday, May, 11, 2024

TCBC Chart by TradingView

TC Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.51$13.65
+1.04%		$13.73$13.56351 shs$58.98 million
05/09/2024$13.51$13.51$13.51$13.51244 shs$58.38 million
05/08/2024$13.51$13.51$13.51$13.5154 shs$58.38 million
05/07/2024$13.52$13.51
-0.07%		$13.51$13.511,140 shs$58.36 million
05/06/2024$13.51$13.52
+0.07%		$13.52$13.52785 shs$58.41 million
05/03/2024$13.69$13.51
-1.31%		$13.70$13.513,391 shs$58.36 million
05/02/2024$13.50$13.69
+1.41%		$13.69$13.69511 shs$59.14 million
05/01/2024$13.65$13.50
-1.10%		$13.74$13.505,042 shs$58.32 million
04/30/2024$13.60$13.65
+0.37%		$13.65$13.631,357 shs$58.97 million
04/29/2024$13.66$13.60
-0.44%		$13.60$13.60780 shs$58.75 million
04/26/2024$13.70$13.66
-0.29%		$13.66$13.66399 shs$59.01 million
04/25/2024$13.61$13.70
+0.66%		$13.70$13.601,104 shs$59.18 million
04/24/2024$13.71$13.61
-0.73%		$13.84$13.601,075 shs$58.80 million
04/23/2024$13.84$13.71
-0.94%		$13.71$13.71164 shs$59.23 million
04/22/2024$13.56$13.84
+2.09%		$13.84$13.811,671 shs$59.79 million
04/19/2024$13.59$13.56
-0.22%		$13.56$13.56579 shs$58.58 million
04/18/2024$13.60$13.59
-0.07%		$13.61$13.57887 shs$58.71 million
04/17/2024$13.55$13.60
+0.37%		$13.66$13.6066 shs$58.75 million
04/16/2024$14.04$13.55
-3.49%		$13.86$13.552,299 shs$58.54 million
04/15/2024$13.68$14.04
+2.63%		$14.04$13.99620 shs$60.65 million
04/12/2024$13.59$13.68
+0.66%		$13.68$13.68249 shs$59.10 million
04/11/2024$13.59$13.59$13.59$13.5974 shs$58.71 million
04/10/2024$13.59$13.59$14.09$13.5961,259 shs$58.71 million
04/09/2024$13.89$13.59
-2.16%		$14.09$13.5961,259 shs$58.72 million
04/08/2024$13.86$13.89
+0.22%		$13.89$13.4215,523 shs$60.01 million
04/05/2024$13.86$13.86$13.86$13.8676 shs$59.88 million
04/04/2024$13.86$13.86$13.87$13.70706 shs$59.88 million
04/03/2024$13.86$13.86$13.86$13.551,546 shs$59.88 million
04/02/2024$13.84$13.86
+0.14%		$13.86$13.551,546 shs$59.88 million
04/01/2024$13.75$13.84
+0.65%		$14.18$13.5366,434 shs$59.79 million
03/29/2024$13.75$13.75$13.86$13.75840 shs$59.41 million
03/28/2024$13.98$13.75
-1.65%		$13.86$13.75840 shs$59.40 million
03/27/2024$13.75$13.98
+1.67%		$13.99$13.901,162 shs$60.39 million
03/26/2024$13.80$13.75
-0.36%		$14.00$13.752,084 shs$62.56 million
03/25/2024$14.17$13.80
-2.61%		$14.18$13.80767 shs$62.79 million
03/22/2024$13.86$14.17
+2.24%		$14.17$13.80856 shs$64.47 million
03/21/2024$13.75$13.86
+0.80%		$13.96$13.8011,399 shs$63.06 million
03/20/2024$13.51$13.75
+1.78%		$13.75$13.5134,490 shs$62.56 million
03/19/2024$13.50$13.51
+0.07%		$13.70$13.411,134 shs$61.47 million
03/18/2024$13.68$13.50
-1.32%		$13.70$13.501,746 shs$61.43 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$13.51$13.68
+1.26%		$13.70$13.416,627 shs$62.24 million
03/14/2024$13.51$13.51$13.54$13.51686 shs$61.47 million
03/13/2024$13.46$13.51
+0.37%		$13.60$13.511,215 shs$61.47 million
03/12/2024$13.46$13.46$13.46$13.46694 shs$61.24 million
03/11/2024$13.57$13.46
-0.79%		$13.46$13.46915 shs$61.24 million
03/08/2024$13.40$13.57
+1.24%		$13.57$13.57425 shs$61.73 million
03/07/2024$13.45$13.40
-0.37%		$13.40$13.40608 shs$60.97 million
03/06/2024$13.42$13.45
+0.22%		$13.52$13.45841 shs$61.20 million
03/05/2024$13.40$13.42
+0.15%		$13.42$13.402,714 shs$61.06 million
03/04/2024$13.45$13.40
-0.37%		$13.40$13.40649 shs$60.97 million
03/01/2024$13.45$13.45$13.45$13.45362 shs$61.20 million
02/29/2024$13.62$13.45
-1.25%		$13.53$13.451,240 shs$61.20 million
02/28/2024$13.76$13.62
-1.02%		$13.62$13.46383 shs$61.97 million
02/27/2024$13.55$13.76
+1.55%		$13.92$13.4671,642 shs$62.61 million
02/26/2024$13.55$13.55$13.93$13.551,000 shs$61.65 million
02/23/2024$13.61$13.55
-0.44%		$13.93$13.551,079 shs$61.65 million
02/22/2024$13.61$13.61$13.61$13.61605 shs$61.93 million
02/21/2024$13.61$13.61
+0.00%		$13.61$13.61605 shs$61.93 million
02/20/2024$13.62$13.61
-0.07%		$13.61$13.61271 shs$61.93 million
02/19/2024$13.62$13.62
0.00%		$13.66$13.621,300 shs$61.97 million
02/16/2024$13.98$13.62
-2.58%		$13.66$13.621,389 shs$61.97 million
02/15/2024$13.98$13.98$13.98$13.82449 shs$63.61 million
02/14/2024$14.05$13.98
-0.50%		$13.98$13.82449 shs$63.61 million
02/13/2024$14.05$14.05$14.05$14.0569 shs$63.93 million
02/12/2024$13.99$14.05
+0.43%		$14.13$13.979,229 shs$63.93 million

Related Companies:
This page (NASDAQ:TCBC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets