Broadway Financial (BYFC) Stock Chart & Stock Price History

$4.77
+0.05 (+1.06%)
(As of 05/10/2024 ET)

Broadway Financial Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-6.84%
3 Month
Performance
-24.17%
6 Month
Performance
-19.02%
Year-To-Date
Performance
-29.72%
1 Year
Performance
-37.30%
Receive BYFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter

BYFC Stock Chart for Sunday, May, 12, 2024

Broadway Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.72$4.77
+1.06%
$4.85$4.704,583 shs$44.26 million
05/09/2024$4.46$4.72
+5.83%
$4.80$4.4112,377 shs$43.80 million
05/08/2024$4.71$4.46
-5.31%
$4.90$4.4622,183 shs$41.39 million
05/07/2024$4.86$4.71
-3.09%
$4.89$4.698,511 shs$43.71 million
05/06/2024$4.91$4.86
-0.92%
$4.88$4.861,469 shs$45.10 million
05/03/2024$4.87$4.91
+0.72%
$4.99$4.801,551 shs$45.52 million
05/02/2024$5.03$4.87
-3.08%
$5.09$4.873,107 shs$45.19 million
05/01/2024$4.96$5.03
+1.31%
$5.04$4.766,798 shs$46.63 million
04/30/2024$5.14$4.96
-3.45%
$5.24$4.8620,133 shs$46.03 million
04/29/2024$5.15$5.14
-0.24%
$5.20$5.042,385 shs$47.68 million
04/26/2024$5.01$5.15
+2.79%
$5.15$4.826,419 shs$47.79 million
04/25/2024$5.14$5.01
-2.53%
$5.18$4.977,871 shs$46.49 million
04/24/2024$4.86$5.14
+5.76%
$5.14$4.991,384 shs$47.69 million
04/23/2024$5.22$4.86
-6.90%
$5.19$4.8615,596 shs$45.10 million
04/22/2024$4.88$5.22
+6.97%
$5.28$4.901,271 shs$48.44 million
04/19/2024$5.03$4.88
-2.98%
$4.90$4.881,233 shs$45.29 million
04/18/2024$5.00$5.03
+0.60%
$5.03$5.03658 shs$46.68 million
04/17/2024$5.00$5.00$5.00$5.001,732 shs$46.40 million
04/16/2024$4.82$5.00
+3.73%
$5.01$4.767,619 shs$46.40 million
04/15/2024$5.12$4.82
-5.86%
$5.17$4.8121,253 shs$44.73 million
04/12/2024$5.02$5.12
+2.09%
$5.27$5.021,166 shs$47.51 million
04/11/2024$5.08$5.02
-1.28%
$5.09$4.8716,071 shs$46.54 million
04/10/2024$5.33$5.08
-4.69%
$5.36$4.9110,308 shs$47.14 million
04/09/2024$5.55$5.33
-3.96%
$5.60$5.336,564 shs$49.46 million
04/08/2024$5.53$5.55
+0.36%
$5.81$5.531,943 shs$51.50 million
04/05/2024$5.68$5.53
-2.64%
$5.61$5.534,801 shs$51.31 million
04/04/2024$5.75$5.68
-1.22%
$5.69$5.583,155 shs$52.71 million
04/03/2024$5.89$5.75
-2.38%
$5.94$5.515,420 shs$53.36 million
04/02/2024$5.80$5.89
+1.55%
$6.00$5.643,197 shs$54.66 million
04/01/2024$5.51$5.80
+5.26%
$5.80$5.513,705 shs$53.82 million
03/29/2024$5.51$5.51$5.81$5.5113,197 shs$51.13 million
03/28/2024$5.99$5.51
-8.01%
$5.81$5.5113,195 shs$51.13 million
03/27/2024$5.65$5.99
+6.02%
$6.08$5.615,426 shs$55.59 million
03/26/2024$5.90$5.65
-4.24%
$6.06$5.658,497 shs$52.43 million
03/25/2024$6.00$5.90
-1.67%
$6.17$5.817,958 shs$54.75 million
03/22/2024$6.07$6.00
-1.15%
$6.00$6.001,639 shs$55.68 million
03/21/2024$5.82$6.07
+4.30%
$6.21$5.6123,773 shs$56.33 million
03/20/2024$5.88$5.82
-1.02%
$5.82$5.821,092 shs$54.00 million
03/19/2024$5.78$5.88
+1.73%
$6.10$5.785,478 shs$54.57 million
03/18/2024$5.88$5.78
-1.70%
$6.13$5.623,249 shs$53.64 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$5.94$5.88
-1.01%
$5.88$5.612,356 shs$54.56 million
03/14/2024$5.56$5.94
+6.83%
$5.94$5.553,090 shs$55.12 million
03/13/2024$5.59$5.56
-0.54%
$5.65$5.561,193 shs$51.60 million
03/12/2024$5.70$5.59
-1.93%
$5.72$5.594,914 shs$51.88 million
03/11/2024$5.61$5.70
+1.60%
$5.72$5.602,982 shs$52.89 million
03/08/2024$5.64$5.61
-0.53%
$5.85$5.618,053 shs$52.06 million
03/07/2024$5.62$5.64
+0.36%
$5.75$5.624,796 shs$52.34 million
03/06/2024$5.66$5.62
-0.71%
$5.70$5.624,027 shs$52.15 million
03/05/2024$5.66$5.66$5.68$5.653,463 shs$52.53 million
03/04/2024$5.67$5.66
-0.18%
$5.70$5.655,723 shs$52.53 million
03/01/2024$5.84$5.67
-2.83%
$5.80$5.672,836 shs$52.62 million
02/29/2024$5.68$5.84
+2.73%
$5.84$5.6612,170 shs$54.15 million
02/28/2024$5.87$5.68
-3.24%
$5.85$5.6810,974 shs$52.71 million
02/27/2024$5.86$5.87
+0.17%
$5.90$5.854,197 shs$54.47 million
02/26/2024$5.90$5.86
-0.68%
$6.05$5.832,884 shs$54.38 million
02/23/2024$5.89$5.90
+0.17%
$6.00$5.90570 shs$54.75 million
02/22/2024$5.99$5.89
-1.67%
$5.95$5.859,785 shs$54.66 million
02/21/2024$6.01$5.99
-0.33%
$6.05$5.927,665 shs$55.58 million
02/20/2024$5.96$6.01
+0.84%
$6.02$5.923,774 shs$55.77 million
02/19/2024$5.96$5.96$6.15$5.9116,900 shs$55.31 million
02/16/2024$6.25$5.96
-4.64%
$6.15$5.9616,947 shs$55.30 million
02/15/2024$6.29$6.25
-0.64%
$6.34$6.085,346 shs$58 million
02/14/2024$6.35$6.29
-0.94%
$6.29$6.121,577 shs$58.37 million
02/13/2024$6.29$6.35
+0.95%
$6.38$6.081,887 shs$58.93 million
02/12/2024$6.29$6.29$6.40$6.073,946 shs$58.37 million

This page (NASDAQ:BYFC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners