Free Trial

Broadway Financial (BYFC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BYFC Stock Alerts
$4.77
+0.05 (+1.06%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Broadway Financial Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-6.84%
3 Month
Performance
-24.17%
6 Month
Performance
-19.02%
Year-To-Date
Performance
-29.72%
1 Year
Performance
-37.30%
Receive BYFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BYFC Stock Chart for Sunday, May, 12, 2024

BYFC Chart by TradingView

Broadway Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.72$4.77
+1.06%		$4.85$4.704,583 shs$44.26 million
05/09/2024$4.46$4.72
+5.83%		$4.80$4.4112,377 shs$43.80 million
05/08/2024$4.71$4.46
-5.31%		$4.90$4.4622,183 shs$41.39 million
05/07/2024$4.86$4.71
-3.09%		$4.89$4.698,511 shs$43.71 million
05/06/2024$4.91$4.86
-0.92%		$4.88$4.861,469 shs$45.10 million
05/03/2024$4.87$4.91
+0.72%		$4.99$4.801,551 shs$45.52 million
05/02/2024$5.03$4.87
-3.08%		$5.09$4.873,107 shs$45.19 million
05/01/2024$4.96$5.03
+1.31%		$5.04$4.766,798 shs$46.63 million
04/30/2024$5.14$4.96
-3.45%		$5.24$4.8620,133 shs$46.03 million
04/29/2024$5.15$5.14
-0.24%		$5.20$5.042,385 shs$47.68 million
04/26/2024$5.01$5.15
+2.79%		$5.15$4.826,419 shs$47.79 million
04/25/2024$5.14$5.01
-2.53%		$5.18$4.977,871 shs$46.49 million
04/24/2024$4.86$5.14
+5.76%		$5.14$4.991,384 shs$47.69 million
04/23/2024$5.22$4.86
-6.90%		$5.19$4.8615,596 shs$45.10 million
04/22/2024$4.88$5.22
+6.97%		$5.28$4.901,271 shs$48.44 million
04/19/2024$5.03$4.88
-2.98%		$4.90$4.881,233 shs$45.29 million
04/18/2024$5.00$5.03
+0.60%		$5.03$5.03658 shs$46.68 million
04/17/2024$5.00$5.00$5.00$5.001,732 shs$46.40 million
04/16/2024$4.82$5.00
+3.73%		$5.01$4.767,619 shs$46.40 million
04/15/2024$5.12$4.82
-5.86%		$5.17$4.8121,253 shs$44.73 million
04/12/2024$5.02$5.12
+2.09%		$5.27$5.021,166 shs$47.51 million
04/11/2024$5.08$5.02
-1.28%		$5.09$4.8716,071 shs$46.54 million
04/10/2024$5.33$5.08
-4.69%		$5.36$4.9110,308 shs$47.14 million
04/09/2024$5.55$5.33
-3.96%		$5.60$5.336,564 shs$49.46 million
04/08/2024$5.53$5.55
+0.36%		$5.81$5.531,943 shs$51.50 million
04/05/2024$5.68$5.53
-2.64%		$5.61$5.534,801 shs$51.31 million
04/04/2024$5.75$5.68
-1.22%		$5.69$5.583,155 shs$52.71 million
04/03/2024$5.89$5.75
-2.38%		$5.94$5.515,420 shs$53.36 million
04/02/2024$5.80$5.89
+1.55%		$6.00$5.643,197 shs$54.66 million
04/01/2024$5.51$5.80
+5.26%		$5.80$5.513,705 shs$53.82 million
03/29/2024$5.51$5.51$5.81$5.5113,197 shs$51.13 million
03/28/2024$5.99$5.51
-8.01%		$5.81$5.5113,195 shs$51.13 million
03/27/2024$5.65$5.99
+6.02%		$6.08$5.615,426 shs$55.59 million
03/26/2024$5.90$5.65
-4.24%		$6.06$5.658,497 shs$52.43 million
03/25/2024$6.00$5.90
-1.67%		$6.17$5.817,958 shs$54.75 million
03/22/2024$6.07$6.00
-1.15%		$6.00$6.001,639 shs$55.68 million
03/21/2024$5.82$6.07
+4.30%		$6.21$5.6123,773 shs$56.33 million
03/20/2024$5.88$5.82
-1.02%		$5.82$5.821,092 shs$54.00 million
03/19/2024$5.78$5.88
+1.73%		$6.10$5.785,478 shs$54.57 million
03/18/2024$5.88$5.78
-1.70%		$6.13$5.623,249 shs$53.64 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$5.94$5.88
-1.01%		$5.88$5.612,356 shs$54.56 million
03/14/2024$5.56$5.94
+6.83%		$5.94$5.553,090 shs$55.12 million
03/13/2024$5.59$5.56
-0.54%		$5.65$5.561,193 shs$51.60 million
03/12/2024$5.70$5.59
-1.93%		$5.72$5.594,914 shs$51.88 million
03/11/2024$5.61$5.70
+1.60%		$5.72$5.602,982 shs$52.89 million
03/08/2024$5.64$5.61
-0.53%		$5.85$5.618,053 shs$52.06 million
03/07/2024$5.62$5.64
+0.36%		$5.75$5.624,796 shs$52.34 million
03/06/2024$5.66$5.62
-0.71%		$5.70$5.624,027 shs$52.15 million
03/05/2024$5.66$5.66$5.68$5.653,463 shs$52.53 million
03/04/2024$5.67$5.66
-0.18%		$5.70$5.655,723 shs$52.53 million
03/01/2024$5.84$5.67
-2.83%		$5.80$5.672,836 shs$52.62 million
02/29/2024$5.68$5.84
+2.73%		$5.84$5.6612,170 shs$54.15 million
02/28/2024$5.87$5.68
-3.24%		$5.85$5.6810,974 shs$52.71 million
02/27/2024$5.86$5.87
+0.17%		$5.90$5.854,197 shs$54.47 million
02/26/2024$5.90$5.86
-0.68%		$6.05$5.832,884 shs$54.38 million
02/23/2024$5.89$5.90
+0.17%		$6.00$5.90570 shs$54.75 million
02/22/2024$5.99$5.89
-1.67%		$5.95$5.859,785 shs$54.66 million
02/21/2024$6.01$5.99
-0.33%		$6.05$5.927,665 shs$55.58 million
02/20/2024$5.96$6.01
+0.84%		$6.02$5.923,774 shs$55.77 million
02/19/2024$5.96$5.96$6.15$5.9116,900 shs$55.31 million
02/16/2024$6.25$5.96
-4.64%		$6.15$5.9616,947 shs$55.30 million
02/15/2024$6.29$6.25
-0.64%		$6.34$6.085,346 shs$58 million
02/14/2024$6.35$6.29
-0.94%		$6.29$6.121,577 shs$58.37 million
02/13/2024$6.29$6.35
+0.95%		$6.38$6.081,887 shs$58.93 million
02/12/2024$6.29$6.29$6.40$6.073,946 shs$58.37 million

Related Companies:
This page (NASDAQ:BYFC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics