Free Trial

Broadway Financial (BYFC) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free BYFC Stock Alerts
$4.51
-0.01 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Broadway Financial Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-10.34%
3 Month
Performance
-24.33%
6 Month
Performance
-41.73%
Year-To-Date
Performance
-33.55%
1 Year
Performance
-39.39%
Receive BYFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BYFC Stock Chart for Saturday, May, 18, 2024

BYFC Chart by TradingView

Broadway Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.52$4.51
-0.22%		$4.59$4.511,520 shs$41.85 million
05/16/2024$4.54$4.52
-0.44%		$4.52$4.522,231 shs$41.95 million
05/15/2024$4.60$4.54
-1.30%		$4.54$4.531,435 shs$42.13 million
05/14/2024$4.52$4.60
+1.77%		$4.80$4.476,854 shs$42.69 million
05/13/2024$4.77$4.52
-5.24%		$4.74$4.4816,024 shs$41.95 million
05/10/2024$4.72$4.77
+1.06%		$4.85$4.704,583 shs$44.26 million
05/09/2024$4.46$4.72
+5.83%		$4.80$4.4112,377 shs$43.80 million
05/08/2024$4.71$4.46
-5.31%		$4.90$4.4622,183 shs$41.39 million
05/07/2024$4.86$4.71
-3.09%		$4.89$4.698,511 shs$43.71 million
05/06/2024$4.91$4.86
-0.92%		$4.88$4.861,469 shs$45.10 million
05/03/2024$4.87$4.91
+0.72%		$4.99$4.801,551 shs$45.52 million
05/02/2024$5.03$4.87
-3.08%		$5.09$4.873,107 shs$45.19 million
05/01/2024$4.96$5.03
+1.31%		$5.04$4.766,798 shs$46.63 million
04/30/2024$5.14$4.96
-3.45%		$5.24$4.8620,133 shs$46.03 million
04/29/2024$5.15$5.14
-0.24%		$5.20$5.042,385 shs$47.68 million
04/26/2024$5.01$5.15
+2.79%		$5.15$4.826,419 shs$47.79 million
04/25/2024$5.14$5.01
-2.53%		$5.18$4.977,871 shs$46.49 million
04/24/2024$4.86$5.14
+5.76%		$5.14$4.991,384 shs$47.69 million
04/23/2024$5.22$4.86
-6.90%		$5.19$4.8615,596 shs$45.10 million
04/22/2024$4.88$5.22
+6.97%		$5.28$4.901,271 shs$48.44 million
04/19/2024$5.03$4.88
-2.98%		$4.90$4.881,233 shs$45.29 million
04/18/2024$5.00$5.03
+0.60%		$5.03$5.03658 shs$46.68 million
04/17/2024$5.00$5.00$5.00$5.001,732 shs$46.40 million
04/16/2024$4.82$5.00
+3.73%		$5.01$4.767,619 shs$46.40 million
04/15/2024$5.12$4.82
-5.86%		$5.17$4.8121,253 shs$44.73 million
04/12/2024$5.02$5.12
+2.09%		$5.27$5.021,166 shs$47.51 million
04/11/2024$5.08$5.02
-1.28%		$5.09$4.8716,071 shs$46.54 million
04/10/2024$5.33$5.08
-4.69%		$5.36$4.9110,308 shs$47.14 million
04/09/2024$5.55$5.33
-3.96%		$5.60$5.336,564 shs$49.46 million
04/08/2024$5.53$5.55
+0.36%		$5.81$5.531,943 shs$51.50 million
04/05/2024$5.68$5.53
-2.64%		$5.61$5.534,801 shs$51.31 million
04/04/2024$5.75$5.68
-1.22%		$5.69$5.583,155 shs$52.71 million
04/03/2024$5.89$5.75
-2.38%		$5.94$5.515,420 shs$53.36 million
04/02/2024$5.80$5.89
+1.55%		$6.00$5.643,197 shs$54.66 million
04/01/2024$5.51$5.80
+5.26%		$5.80$5.513,705 shs$53.82 million
03/29/2024$5.51$5.51$5.81$5.5113,197 shs$51.13 million
03/28/2024$5.99$5.51
-8.01%		$5.81$5.5113,195 shs$51.13 million
03/27/2024$5.65$5.99
+6.02%		$6.08$5.615,426 shs$55.59 million
03/26/2024$5.90$5.65
-4.24%		$6.06$5.658,497 shs$52.43 million
03/25/2024$6.00$5.90
-1.67%		$6.17$5.817,958 shs$54.75 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$6.07$6.00
-1.15%		$6.00$6.001,639 shs$55.68 million
03/21/2024$5.82$6.07
+4.30%		$6.21$5.6123,773 shs$56.33 million
03/20/2024$5.88$5.82
-1.02%		$5.82$5.821,092 shs$54.00 million
03/19/2024$5.78$5.88
+1.73%		$6.10$5.785,478 shs$54.57 million
03/18/2024$5.88$5.78
-1.70%		$6.13$5.623,249 shs$53.64 million
03/15/2024$5.94$5.88
-1.01%		$5.88$5.612,356 shs$54.56 million
03/14/2024$5.56$5.94
+6.83%		$5.94$5.553,090 shs$55.12 million
03/13/2024$5.59$5.56
-0.54%		$5.65$5.561,193 shs$51.60 million
03/12/2024$5.70$5.59
-1.93%		$5.72$5.594,914 shs$51.88 million
03/11/2024$5.61$5.70
+1.60%		$5.72$5.602,982 shs$52.89 million
03/08/2024$5.64$5.61
-0.53%		$5.85$5.618,053 shs$52.06 million
03/07/2024$5.62$5.64
+0.36%		$5.75$5.624,796 shs$52.34 million
03/06/2024$5.66$5.62
-0.71%		$5.70$5.624,027 shs$52.15 million
03/05/2024$5.66$5.66$5.68$5.653,463 shs$52.53 million
03/04/2024$5.67$5.66
-0.18%		$5.70$5.655,723 shs$52.53 million
03/01/2024$5.84$5.67
-2.83%		$5.80$5.672,836 shs$52.62 million
02/29/2024$5.68$5.84
+2.73%		$5.84$5.6612,170 shs$54.15 million
02/28/2024$5.87$5.68
-3.24%		$5.85$5.6810,974 shs$52.71 million
02/27/2024$5.86$5.87
+0.17%		$5.90$5.854,197 shs$54.47 million
02/26/2024$5.90$5.86
-0.68%		$6.05$5.832,884 shs$54.38 million
02/23/2024$5.89$5.90
+0.17%		$6.00$5.90570 shs$54.75 million
02/22/2024$5.99$5.89
-1.67%		$5.95$5.859,785 shs$54.66 million
02/21/2024$6.01$5.99
-0.33%		$6.05$5.927,665 shs$55.58 million
02/20/2024$5.96$6.01
+0.84%		$6.02$5.923,774 shs$55.77 million
02/19/2024$5.96$5.96$6.15$5.9116,900 shs$55.31 million

Related Companies:
This page (NASDAQ:BYFC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets