Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free KFFB Stock Alerts $3.90 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Kentucky First Federal Bancorp Stock Price Performance5 Day Performance+2.63%1 Month Performance+2.09%3 Month Performance-2.38%6 Month Performance-14.38%Year-To-Date Performance-11.96%1 Year Performance-37.60% Receive KFFB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide KFFB Stock Chart for Sunday, April, 28, 2024 KFFB Chart by TradingView Kentucky First Federal Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$3.90$3.90$3.90$3.9040 shs$31.55 million04/25/2024$3.80$3.90+2.53%$3.90$3.80529 shs$31.55 million04/24/2024$3.80$3.80+0.10%$3.80$3.791,813 shs$30.77 million04/23/2024$3.79$3.80+0.26%$3.80$3.8012 shs$30.73 million04/22/2024$3.85$3.79-1.43%$3.84$3.79668 shs$30.66 million04/19/2024$3.85$3.80-1.17%$3.80$3.79135 shs$30.74 million Get the Latest News and Ratings for KFFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$3.80$3.85+1.18%$3.85$3.8559 shs$31.11 million04/17/2024$3.85$3.80-1.32%$3.87$3.792,682 shs$30.74 million04/16/2024$3.80$3.85+1.34%$3.85$3.85220 shs$31.16 million04/15/2024$3.84$3.80-1.04%$3.82$3.80226 shs$30.74 million04/12/2024$3.79$3.84+1.32%$3.84$3.83389 shs$31.07 million04/11/2024$3.79$3.79$3.79$3.792,081 shs$30.66 million04/10/2024$3.80$3.79-0.26%$3.80$3.795,109 shs$30.66 million04/09/2024$3.80$3.80$3.82$3.794,736 shs$30.73 million04/08/2024$3.80$3.80$3.86$3.801,322 shs$30.74 million04/05/2024$3.82$3.80-0.52%$3.84$3.80619 shs$30.74 million04/04/2024$3.88$3.82-1.55%$3.90$3.823,768 shs$30.89 million04/03/2024$3.88$3.88$3.88$3.8811 shs$31.39 million04/02/2024$3.80$3.88+2.24%$3.88$3.792,194 shs$31.39 million04/01/2024$3.82$3.80-0.65%$3.82$3.7914,709 shs$30.70 million03/29/2024$3.82$3.82$3.82$3.792,591 shs$30.89 million03/28/2024$3.81$3.82+0.26%$3.88$3.792,591 shs$30.90 million03/27/2024$3.81$3.81$3.81$3.81154 shs$30.82 million03/26/2024$3.84$3.81-0.78%$3.81$3.791,533 shs$30.82 million03/25/2024$3.88$3.84-1.03%$3.85$3.811,499 shs$31.07 million03/22/2024$3.80$3.88+2.00%$3.88$3.813,562 shs$31.39 million03/21/2024$3.79$3.80+0.36%$3.80$3.799,359 shs$30.77 million03/20/2024$3.79$3.79$3.83$3.791,669 shs$30.66 million03/19/2024$3.80$3.79-0.26%$3.82$3.791,567 shs$30.66 million03/18/2024$3.90$3.80-2.56%$3.85$3.8027,634 shs$30.74 million03/15/2024$3.92$3.90-0.51%$3.93$3.855,856 shs$31.55 million03/14/2024$3.94$3.92-0.51%$3.92$3.921,073 shs$31.71 million03/13/2024$4.10$3.94-3.90%$4.10$3.914,563 shs$31.88 million03/12/2024$3.93$4.10+4.33%$4.10$3.947,008 shs$33.17 million03/11/2024$3.87$3.93+1.55%$3.99$3.931,481 shs$31.79 million03/08/2024$3.87$4.06+4.91%$4.06$3.96232 shs$32.85 million03/07/2024$3.90$3.87-0.77%$4.11$3.874,958 shs$31.31 million03/06/2024$4.01$3.90-2.74%$3.90$3.904,747 shs$31.55 million03/05/2024$3.92$4.01+2.22%$4.05$3.992,304 shs$32.43 million03/04/2024$3.92$3.92$3.92$3.9277 shs$31.74 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024$3.94$3.92-0.43%$3.94$3.925,258 shs$31.74 million02/29/2024$3.88$3.94+1.54%$4.00$3.90659 shs$31.87 million02/28/2024$3.97$3.88-2.14%$3.88$3.87684 shs$31.39 million02/27/2024$4.04$3.97-1.86%$3.97$3.97176 shs$32.08 million02/26/2024$4.05$4.04-0.25%$4.05$3.8610,365 shs$32.68 million02/23/2024$4.00$4.05+1.25%$4.15$4.043,555 shs$32.76 million02/22/2024$3.85$4.00+3.90%$4.01$3.90896 shs$32.36 million02/21/2024$3.91$3.85-1.53%$3.85$3.85708 shs$31.15 million02/20/2024$4.02$3.91-2.74%$4.04$3.916,958 shs$31.62 million02/19/2024$4.02$4.02+0.12%$4.08$3.903,100 shs$32.52 million02/16/2024$3.90$4.02+2.95%$4.08$3.903,108 shs$32.48 million02/15/2024$3.90$3.90-0.01%$3.90$3.90573 shs$31.54 million02/14/2024$3.91$3.90-0.25%$3.90$3.851,567 shs$31.55 million02/13/2024$3.91$3.91$3.91$3.9151 shs$31.63 million02/12/2024$3.95$3.91-1.01%$3.91$3.91223 shs$31.63 million02/09/2024$3.90$3.95+1.28%$3.99$3.853,576 shs$31.96 million02/08/2024$3.86$3.90+1.04%$3.95$3.903,100 shs$31.55 million02/07/2024$3.95$3.86-2.28%$4.07$3.86349 shs$31.23 million02/06/2024$3.86$3.95+2.33%$3.97$3.852,997 shs$31.96 million02/05/2024$3.88$3.86-0.52%$3.93$3.86170 shs$31.23 million02/02/2024$3.90$3.94+1.03%$3.94$3.801,484 shs$31.88 million02/01/2024$3.91$3.90-0.26%$3.90$3.892,916 shs$31.55 million01/31/2024$4.07$3.91-3.93%$4.10$3.91546 shs$31.63 million01/30/2024$3.95$4.07+3.04%$4.07$3.91379 shs$32.93 million01/29/2024$4.00$3.95-1.13%$4.01$3.897,441 shs$31.96 million Related Companies: Home Federal Bancorp, Inc. of Louisiana Stock Price Chart Mid-Southern Bancorp Stock Price Chart Home Federal Savings and Loan Association of Grand Island Stock Price Chart First Seacoast Bancorp Stock Price Chart Broadway Financial Stock Price Chart CFSB Bancorp Stock Price Chart NSTS Bancorp Stock Price Chart Catalyst Bancorp Stock Price Chart Carver Bancorp Stock Price Chart IF Bancorp Stock Price Chart Receive KFFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KFFB) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kentucky First Federal Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.