Free Trial

NSTS Bancorp (NSTS) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free NSTS Stock Alerts
$9.63
+0.01 (+0.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

NSTS Bancorp Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.48%
3 Month
Performance
+0.06%
6 Month
Performance
+10.64%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+15.88%
Receive NSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

NSTS Stock Chart for Saturday, May, 11, 2024

NSTS Chart by TradingView

NSTS Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.62$9.63
+0.10%		$9.63$9.62668 shs$51.18 million
05/09/2024$9.62$9.62$9.62$9.62667 shs$51.13 million
05/08/2024$9.62$9.62$9.62$9.62120 shs$51.13 million
05/07/2024$9.61$9.62
+0.10%		$9.74$9.621,431 shs$51.13 million
05/06/2024$9.58$9.61
+0.31%		$9.61$9.585,240 shs$51.13 million
05/03/2024$9.58$9.58$9.58$9.502,089 shs$50.97 million
05/02/2024$9.52$9.58
+0.63%		$9.59$9.581,320 shs$50.92 million
05/01/2024$9.59$9.52
-0.73%		$9.60$9.52340 shs$50.65 million
04/30/2024$9.51$9.59
+0.84%		$9.59$9.461,169 shs$51.02 million
04/29/2024$9.58$9.51
-0.73%		$9.51$9.51185 shs$50.59 million
04/26/2024$9.59$9.58
-0.10%		$9.58$9.58518 shs$50.97 million
04/25/2024$9.59$9.59$9.60$9.588,532 shs$51.02 million
04/24/2024$9.60$9.59
-0.15%		$9.59$9.591,859 shs$51.02 million
04/23/2024$9.58$9.60
+0.25%		$9.65$9.586,254 shs$51.05 million
04/22/2024$9.57$9.58
+0.10%		$9.58$9.563,415 shs$50.97 million
04/19/2024$9.58$9.57
-0.05%		$9.57$9.57227 shs$50.91 million
04/18/2024$9.57$9.58
+0.05%		$9.60$9.574,796 shs$50.89 million
04/17/2024$9.59$9.57
-0.21%		$9.57$9.561,130 shs$50.91 million
04/16/2024$9.57$9.59
+0.21%		$9.60$9.59287 shs$51.02 million
04/15/2024$9.59$9.57
-0.21%		$9.57$9.551,136 shs$50.91 million
04/12/2024$9.58$9.59
+0.10%		$9.59$9.54943 shs$51.02 million
04/11/2024$9.56$9.58
+0.21%		$9.58$9.588 shs$50.97 million
04/10/2024$9.59$9.56
-0.31%		$9.56$9.562,110 shs$50.86 million
04/09/2024$9.59$9.59$9.59$9.5952 shs$50.97 million
04/08/2024$9.59$9.59$9.59$9.5952 shs$51.02 million
04/05/2024$9.56$9.59
+0.31%		$9.59$9.591,151 shs$51.02 million
04/04/2024$9.55$9.56
+0.10%		$9.57$9.56797 shs$50.81 million
04/03/2024$9.58$9.55
-0.31%		$9.59$9.551,347 shs$50.81 million
04/02/2024$9.56$9.58
+0.21%		$9.58$9.5210,081 shs$50.97 million
04/01/2024$9.54$9.56
+0.21%		$9.59$9.555,141 shs$50.86 million
03/29/2024$9.54$9.54$9.54$9.501,905 shs$50.71 million
03/28/2024$9.44$9.54
+1.06%		$9.54$9.501,905 shs$50.75 million
03/27/2024$9.44$9.44$9.45$9.443,252 shs$50.22 million
03/26/2024$9.43$9.44
+0.11%		$9.45$9.44520 shs$50.22 million
03/25/2024$9.43$9.43
+0.05%		$9.44$9.413,424 shs$50.17 million
03/22/2024$9.40$9.43
+0.27%		$9.43$9.40961 shs$50.14 million
03/21/2024$9.38$9.40
+0.21%		$9.41$9.359,079 shs$50.01 million
03/20/2024$9.38$9.38$9.38$9.381,437 shs$49.90 million
03/19/2024$9.36$9.38
+0.21%		$9.38$9.381,437 shs$49.86 million
03/18/2024$9.43$9.36
-0.74%		$9.50$9.361,215 shs$49.80 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$9.40$9.43
+0.32%		$9.44$9.363,846 shs$50.17 million
03/14/2024$9.41$9.40
-0.11%		$9.40$9.368,495 shs$49.96 million
03/13/2024$9.40$9.41
+0.11%		$9.43$9.40452 shs$50.06 million
03/12/2024$9.47$9.40
-0.74%		$9.45$9.402,458 shs$50.01 million
03/11/2024$9.47$9.47$9.47$9.473,777 shs$50.38 million
03/08/2024$9.47$9.47$9.56$9.47317 shs$50.38 million
03/07/2024$9.47$9.47$9.49$9.474,762 shs$50.38 million
03/06/2024$9.51$9.47
-0.42%		$9.58$9.4720,215 shs$50.38 million
03/05/2024$9.47$9.51
+0.42%		$9.55$9.511,008 shs$50.55 million
03/04/2024$9.52$9.47
-0.53%		$9.56$9.4116,678 shs$50.38 million
03/01/2024$9.57$9.52
-0.52%		$9.57$9.455,788 shs$50.65 million
02/29/2024$9.51$9.57
+0.63%		$9.57$9.558,248 shs$50.91 million
02/28/2024$9.73$9.51
-2.25%		$9.73$9.512,729 shs$50.59 million
02/27/2024$9.75$9.73
-0.22%		$9.73$9.721,883 shs$51.76 million
02/26/2024$9.75$9.75$9.76$9.751,955 shs$51.87 million
02/23/2024$9.75$9.75$9.75$9.75921 shs$51.87 million
02/22/2024$9.72$9.75
+0.31%		$9.76$9.732,280 shs$51.87 million
02/21/2024$9.72$9.72
+0.00%		$9.72$9.72689 shs$51.71 million
02/20/2024$9.72$9.72$9.74$9.72584 shs$51.66 million
02/19/2024$9.72$9.72$9.73$9.713,300 shs$51.71 million
02/16/2024$9.70$9.72
+0.21%		$9.73$9.713,376 shs$51.71 million
02/15/2024$9.67$9.70
+0.31%		$9.70$9.6729,895 shs$51.56 million
02/14/2024$9.60$9.67
+0.73%		$9.67$9.607,858 shs$51.44 million
02/13/2024$9.64$9.60
-0.41%		$9.60$9.561,683 shs$51.07 million
02/12/2024$9.62$9.64
+0.21%		$9.64$9.632,983 shs$51.29 million

Related Companies:
This page (NASDAQ:NSTS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing