Free Trial

Mid-Southern Bancorp (MSVB) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free MSVB Stock Alerts
$14.14
+0.15 (+1.07%)
(As of 05/10/2024 02:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesOwnershipSEC FilingsSocial Media

Mid-Southern Bancorp Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-1.12%
3 Month
Performance
+4.49%
6 Month
Performance
+45.77%
Year-To-Date
Performance
+39.72%
1 Year
Performance
+52.04%
Receive MSVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

MSVB Stock Chart for Monday, May, 13, 2024

MSVB Chart by TradingView

Mid-Southern Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.99$14.14
+1.07%		$14.14$14.14905 shs$40.72 million
05/09/2024$14.15$13.99
-1.13%		$14.14$13.99700 shs$40.29 million
05/08/2024$14.13$14.15
+0.14%		$14.32$14.14623 shs$40.75 million
05/06/2024$14.14$14.13
-0.07%		$14.13$14.128,398 shs$40.77 million
05/03/2024$14.06$14.14
+0.57%		$14.14$14.133,800 shs$40.72 million
05/02/2024$14.15$14.06
-0.64%		$14.11$13.953,968 shs$40.49 million
05/01/2024$14.15$14.15$14.15$14.1569 shs$40.82 million
04/30/2024$14.20$14.15
-0.35%		$14.15$14.154,000 shs$40.75 million
04/29/2024$14.20$14.20$14.20$14.20171 shs$40.90 million
04/25/2024$13.99$14.20
+1.50%		$14.20$14.20171 shs$40.90 million
04/24/2024$14.10$13.99
-0.78%		$14.05$13.99736 shs$40.29 million
04/23/2024$14.00$14.10
+0.71%		$14.25$13.752,127 shs$40.61 million
04/22/2024$14.25$14.00
-1.75%		$14.00$13.255,230 shs$40.39 million
04/19/2024$14.25$14.25$14.29$14.253,110 shs$41.04 million
04/18/2024$14.30$14.25
-0.35%		$14.25$14.2021,982 shs$41.04 million
04/17/2024$14.30$14.30$14.30$14.30100 shs$41.18 million
04/15/2024$14.30$14.30$14.30$14.30100 shs$41.18 million
04/12/2024$14.30$14.30$14.30$14.302 shs$41.18 million
04/11/2024$14.49$14.30
-1.31%		$14.30$14.30100 shs$41.18 million
04/10/2024$14.45$14.49
+0.28%		$14.49$14.492,943 shs$41.73 million
04/09/2024$14.45$14.45$14.49$14.37111 shs$41.62 million
04/08/2024$14.45$14.45$14.45$14.45300 shs$41.69 million
04/05/2024$14.49$14.45
-0.28%		$14.45$14.25300 shs$41.62 million
04/04/2024$14.49$14.49$14.49$14.495,325 shs$41.73 million
04/03/2024$14.38$14.49
+0.76%		$14.49$14.43183 shs$41.73 million
04/02/2024$14.38$14.38$14.38$14.381 shs$41.41 million
04/01/2024$14.38$14.38$14.38$14.381 shs$41.41 million
03/29/2024$14.27$14.38
+0.77%		$14.38$14.38100 shs$41.41 million
03/28/2024$14.27$14.27$14.27$14.27200 shs$41.10 million
03/26/2024$14.30$14.27
-0.21%		$14.30$14.27200 shs$41.10 million
03/25/2024$14.35$14.30
-0.35%		$14.30$14.30101 shs$41.18 million
03/22/2024$14.25$14.35
+0.70%		$14.35$14.351,201 shs$41.33 million
03/21/2024$14.25$14.25$14.25$14.182,250 shs$41.04 million
03/20/2024$14.20$14.25
+0.35%		$14.25$14.259,600 shs$41.04 million
03/19/2024$14.02$14.20
+1.28%		$14.20$14.046,336 shs$40.97 million
03/18/2024$14.00$14.02
+0.14%		$14.25$14.011,542 shs$40.38 million
03/15/2024$14.00$14.00$14.00$14.00110 shs$40.32 million
03/14/2024$14.00$14.00$14.00$14.00110 shs$40.39 million
03/13/2024$14.02$14.00
-0.14%		$14.00$13.9519,462 shs$40.32 million
03/12/2024$13.82$14.02
+1.45%		$14.02$14.021,080 shs$40.38 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/11/2024$13.96$13.82
-1.00%		$13.86$13.821,350 shs$39.80 million
03/08/2024$13.81$13.96
+1.09%		$13.96$13.70319 shs$40.21 million
03/07/2024$13.81$13.81$13.90$13.701,700 shs$39.77 million
03/05/2024$13.85$13.81
-0.29%		$13.90$13.801,700 shs$39.77 million
03/04/2024$13.80$13.85
+0.36%		$14.02$13.794,251 shs$39.89 million
02/27/2024$13.65$13.80
+1.10%		$13.80$13.80180 shs$39.74 million
02/26/2024$13.65$13.65$13.65$13.653 shs$39.31 million
02/23/2024$13.60$13.65
+0.37%		$13.65$13.65300 shs$39.31 million
02/22/2024$13.60$13.60$13.60$13.601,601 shs$39.17 million
02/19/2024$13.60$13.60$13.60$13.461,600 shs$39.24 million
02/16/2024$13.58$13.60
+0.15%		$13.60$13.461,601 shs$39.17 million
02/15/2024$13.53$13.58
+0.37%		$13.58$13.55349 shs$39.18 million
02/14/2024$13.53$13.53
-0.02%		$13.53$13.53502 shs$38.97 million
02/13/2024$13.53$13.53
+0.02%		$13.55$13.451,800 shs$38.97 million
02/12/2024$13.45$13.53
+0.59%		$13.53$13.503,590 shs$38.97 million

Related Companies:
This page (NASDAQ:MSVB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Does this chart look familiar?
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold