Free Trial

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CFSB Stock Alerts
$6.69
-0.20 (-2.90%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

CFSB Bancorp Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-4.56%
3 Month
Performance
-7.08%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+3.70%
1 Year
Performance
-0.74%
Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CFSB Stock Chart for Thursday, May, 9, 2024

CFSB Chart by TradingView

CFSB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$6.89$6.69
-2.90%		$6.95$6.691,023 shs$44.38 million
05/08/2024$6.87$6.89
+0.29%		$7.30$6.7012,829 shs$45.70 million
05/07/2024$6.62$6.87
+3.78%		$7.24$6.6511,324 shs$45.55 million
05/06/2024$6.59$6.62
+0.53%		$6.98$6.616,011 shs$43.89 million
05/03/2024$6.63$6.59
-0.68%		$6.99$6.5813,061 shs$43.66 million
05/02/2024$6.68$6.63
-0.75%		$6.93$6.631,646 shs$43.96 million
05/01/2024$7.00$6.68
-4.57%		$6.98$6.665,421 shs$44.29 million
04/30/2024$6.89$7.00
+1.60%		$7.00$7.00217 shs$46.41 million
04/29/2024$6.89$6.89$6.89$6.891 shs$45.68 million
04/26/2024$6.89$6.89$6.89$6.8912 shs$45.68 million
04/25/2024$6.89$6.89$6.89$6.891 shs$45.68 million
04/24/2024$6.89$6.89$7.00$6.89987 shs$45.68 million
04/23/2024$6.91$6.89
-0.29%		$7.00$6.89987 shs$45.68 million
04/22/2024$7.28$6.91
-5.08%		$6.91$6.91153 shs$45.81 million
04/19/2024$6.93$7.28
+5.05%		$7.28$7.2857 shs$48.27 million
04/18/2024$7.28$6.93
-4.81%		$7.03$6.9357 shs$45.95 million
04/17/2024$7.28$7.28$7.28$7.2814 shs$48.27 million
04/15/2024$7.28$7.28$7.28$7.28100 shs$48.27 million
04/12/2024$7.24$7.28
+0.55%		$7.28$7.28160 shs$48.27 million
04/11/2024$7.04$7.24
+2.84%		$7.28$7.227,347 shs$48.00 million
04/10/2024$7.01$7.04
+0.43%		$7.04$7.04748 shs$46.68 million
04/09/2024$7.06$7.01
-0.71%		$7.03$6.882,425 shs$46.50 million
04/08/2024$7.25$7.06
-2.62%		$7.18$6.633,617 shs$46.81 million
04/05/2024$7.15$7.25
+1.40%		$7.25$7.213,601 shs$48.07 million
04/04/2024$7.15$7.15$7.20$7.102,622 shs$47.40 million
04/03/2024$7.50$7.15
-4.67%		$7.20$7.102,622 shs$47.40 million
04/02/2024$7.20$7.50
+4.17%		$7.50$7.20180 shs$49.73 million
04/01/2024$7.20$7.20$7.68$7.182,574 shs$47.74 million
03/29/2024$7.38$7.20
-2.44%		$7.20$7.20111 shs$47.76 million
03/28/2024$7.50$7.38
-1.60%		$7.38$7.32111 shs$48.93 million
03/27/2024$7.20$7.50
+4.17%		$7.66$7.5026 shs$49.73 million
03/26/2024$7.20$7.20$7.40$7.202,103 shs$47.74 million
03/25/2024$7.68$7.20
-6.25%		$7.40$7.202,103 shs$47.74 million
03/22/2024$7.60$7.68
+1.05%		$7.76$7.681,244 shs$50.92 million
03/21/2024$7.60$7.60$7.60$7.60155 shs$50.39 million
03/20/2024$7.60$7.60$7.60$7.60126 shs$50.39 million
03/19/2024$7.60$7.60$7.60$7.60126 shs$50.39 million
03/18/2024$7.53$7.60
+0.93%		$7.60$7.531,419 shs$50.39 million
03/15/2024$7.33$7.53
+2.73%		$7.53$7.42264 shs$49.92 million
03/14/2024$7.18$7.33
+2.09%		$7.33$7.33144 shs$48.60 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$7.11$7.18
+0.98%		$7.32$7.18144 shs$47.60 million
03/12/2024$7.42$7.11
-4.18%		$7.42$7.11452 shs$47.14 million
03/11/2024$7.42$7.42$7.56$7.4233 shs$49.20 million
03/08/2024$7.44$7.42
-0.27%		$7.42$7.42178 shs$49.20 million
03/07/2024$7.42$7.44
+0.27%		$7.44$7.4417 shs$49.33 million
03/06/2024$7.42$7.42$7.49$7.423,576 shs$49.20 million
03/05/2024$7.42$7.42$7.42$7.4258 shs$49.22 million
03/04/2024$7.42$7.42
0.00%		$7.66$7.421,683 shs$49.20 million
03/01/2024$7.50$7.42
-1.07%		$7.90$7.42824 shs$49.20 million
02/29/2024$7.50$7.50$7.50$7.431,940 shs$49.73 million
02/28/2024$7.48$7.50
+0.27%		$7.50$7.431,940 shs$49.73 million
02/27/2024$7.54$7.48
-0.80%		$7.62$7.4864 shs$49.59 million
02/26/2024$7.54$7.54
-0.01%		$7.54$7.49589 shs$49.99 million
02/23/2024$7.54$7.54$7.54$7.54107 shs$49.99 million
02/22/2024$7.66$7.54
-1.56%		$7.54$7.54107 shs$49.99 million
02/21/2024$7.60$7.66
+0.86%		$7.66$7.43267 shs$50.79 million
02/20/2024$7.95$7.60
-4.47%		$7.72$7.60119 shs$50.38 million
02/19/2024$7.95$7.95$7.95$7.95188 shs$52.71 million
02/16/2024$7.95$7.48
-5.91%		$7.72$7.48188 shs$49.59 million
02/15/2024$7.95$7.95$7.95$7.9576 shs$52.73 million
02/14/2024$7.37$7.95
+7.87%		$7.95$7.12800 shs$52.71 million
02/13/2024$6.99$7.37
+5.43%		$7.37$7.331,163 shs$48.86 million
02/12/2024$7.13$6.99
-1.89%		$6.99$6.99262 shs$46.34 million
02/09/2024$7.24$7.20
-0.56%		$7.33$7.132,351 shs$47.74 million
02/08/2024$7.41$7.24
-2.28%		$7.24$7.23572 shs$48.01 million

Related Companies:
This page (NASDAQ:CFSB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry