Free Trial

FFBW (FFBW) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FFBW Stock Alerts
$12.83
-0.12 (-0.93%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsSocial Media

FFBW Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
N/A
3 Month
Performance
+1.02%
6 Month
Performance
+16.64%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+25.29%
Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FFBW Stock Chart for Saturday, May, 11, 2024

FFBW Chart by TradingView

FFBW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.95$12.83
-0.93%		$12.90$12.778,600 shs$63.41 million
05/09/2024$12.95$12.95$12.95$12.771,874 shs$64.00 million
05/08/2024$12.84$12.95
+0.88%		$12.95$12.771,874 shs$64.00 million
05/07/2024$12.76$12.84
+0.61%		$12.85$12.773,281 shs$63.06 million
05/06/2024$12.78$12.76
-0.16%		$13.08$12.766,081 shs$63.03 million
05/03/2024$12.76$12.78
+0.16%		$12.78$12.78500 shs$63.13 million
05/02/2024$12.76$12.76$12.83$12.76676 shs$63.11 million
05/01/2024$12.76$12.76$12.80$12.76118 shs$63.03 million
04/29/2024$12.76$12.76$12.76$12.76118 shs$63.03 million
04/26/2024$12.76$12.76$12.76$12.761,100 shs$63.03 million
04/25/2024$12.76$12.76$12.79$12.76650 shs$63.03 million
04/24/2024$12.80$12.76
-0.31%		$12.80$12.762,950 shs$63.03 million
04/23/2024$12.98$12.80
-1.39%		$12.80$12.77500 shs$63.26 million
04/22/2024$12.75$12.98
+1.80%		$12.98$12.762,035 shs$64.12 million
04/17/2024$12.75$12.75$12.75$12.754,865 shs$62.99 million
04/16/2024$12.90$12.75
-1.16%		$12.87$12.751,718 shs$62.99 million
04/15/2024$12.90$12.90$12.90$12.9088 shs$63.73 million
04/12/2024$12.70$12.70$12.70$12.7014,437 shs$62.74 million
04/10/2024$12.70$12.70$12.90$12.70100 shs$62.74 million
04/08/2024$12.70$12.70$12.70$12.70337 shs$62.74 million
04/05/2024$12.90$12.70
-1.55%		$12.70$12.703,000 shs$62.74 million
04/04/2024$12.90$12.90$12.90$12.902,010 shs$63.75 million
04/03/2024$12.90$12.90$12.93$12.703,364 shs$63.73 million
04/02/2024$12.90$12.90$12.97$12.782,300 shs$64.37 million
04/01/2024$12.85$12.90
+0.39%		$12.90$12.812,100 shs$64.37 million
03/29/2024$12.85$12.85$12.87$12.703,027 shs$64.15 million
03/28/2024$12.85$12.85$12.87$12.703,027 shs$64.12 million
03/27/2024$12.82$12.85
+0.23%		$12.99$12.614,118 shs$64.12 million
03/26/2024$12.85$12.82
-0.23%		$12.82$12.82140 shs$63.97 million
03/25/2024$12.85$12.85$12.85$12.8541,804 shs$64.12 million
03/21/2024$12.45$12.85
+3.21%		$12.99$12.7041,804 shs$64.12 million
03/20/2024$12.80$12.45
-2.73%		$12.45$12.45643 shs$62.13 million
03/19/2024$12.85$12.80
-0.39%		$12.80$12.799,300 shs$63.87 million
03/18/2024$12.53$12.85
+2.54%		$12.85$12.85100 shs$64.12 million
03/15/2024$12.53$12.53$12.53$12.53205 shs$62.54 million
03/14/2024$12.76$12.53
-1.79%		$12.53$12.53205 shs$62.54 million
03/13/2024$12.45$12.76
+2.49%		$12.99$12.7627,501 shs$63.67 million
03/12/2024$12.76$12.45
-2.43%		$12.76$12.352,926 shs$62.13 million
03/11/2024$12.32$12.76
+3.57%		$12.76$12.441,123 shs$63.67 million
03/08/2024$12.35$12.32
-0.24%		$12.32$12.322,520 shs$61.48 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/07/2024$12.35$12.35$12.35$12.352,122 shs$61.63 million
03/06/2024$12.21$12.35
+1.15%		$12.35$12.3213,256 shs$61.63 million
03/05/2024$12.50$12.21
-2.32%		$12.50$12.10109,631 shs$60.76 million
03/04/2024$12.70$12.50
-1.57%		$12.70$12.502,234 shs$62.25 million
03/01/2024$12.61$12.70
+0.70%		$12.73$12.584,747 shs$63.25 million
02/29/2024$12.70$12.61
-0.69%		$12.63$12.60651 shs$62.81 million
02/28/2024$12.70$12.70$12.72$12.652,454 shs$63.25 million
02/26/2024$12.60$12.70
+0.79%		$12.70$12.602,454 shs$63.25 million
02/23/2024$12.65$12.60
-0.40%		$12.60$12.225,010 shs$62.75 million
02/22/2024$12.65$12.65$12.65$12.501,000 shs$63.00 million
02/21/2024$12.65$12.65$12.65$12.501,000 shs$63.00 million
02/20/2024$12.41$12.65
+1.96%		$12.80$12.653,417 shs$62.95 million
02/19/2024$12.41$12.41$12.41$12.41100 shs$61.79 million
02/16/2024$12.75$12.41
-2.69%		$12.41$12.41130 shs$61.79 million
02/15/2024$12.70$12.75
+0.39%		$12.85$12.502,430 shs$63.44 million
02/14/2024$12.48$12.70
+1.76%		$12.88$12.484,401 shs$63.25 million
02/13/2024$12.70$12.48
-1.73%		$12.88$12.485,580 shs$62.15 million
02/12/2024$12.70$12.70$12.85$12.704,400 shs$63.25 million

Related Companies:
This page (NASDAQ:FFBW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals