Catalyst Bancorp (CLST) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CLST Stock Alerts $11.69 -0.04 (-0.34%) (As of 05/10/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Catalyst Bancorp Stock Price Performance5 Day Performance-0.34%1 Month Performance-0.43%3 Month Performance-2.34%6 Month Performance+9.15%Year-To-Date Performance+7.84%1 Year Performance+19.35% Receive CLST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond CLST Stock Chart for Monday, May, 13, 2024 CLST Chart by TradingView Catalyst Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$11.73$11.69-0.38%$11.72$11.6617,083 shs$53.26 million05/09/2024$11.73$11.73$11.73$11.7311,940 shs$53.47 million05/08/2024$11.70$11.73+0.26%$11.73$11.709,713 shs$53.47 million05/07/2024$11.70$11.70$11.71$11.702,908 shs$53.35 million05/06/2024$11.71$11.70-0.09%$11.73$11.707,134 shs$53.35 million05/03/2024$11.75$11.71-0.34%$11.73$11.71564 shs$53.40 million Get the Latest News and Ratings for CLST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$11.70$11.75+0.43%$11.80$11.707,446 shs$53.58 million05/01/2024$11.70$11.70$11.70$11.70756 shs$53.35 million04/30/2024$11.70$11.70$11.71$11.656,950 shs$53.35 million04/29/2024$11.74$11.70-0.31%$11.72$11.706,283 shs$53.35 million04/26/2024$11.71$11.74+0.24%$11.74$11.74225 shs$53.52 million04/25/2024$11.76$11.71-0.44%$11.75$11.7125,815 shs$53.39 million04/24/2024$11.76$11.76$11.77$11.7516,606 shs$53.63 million04/23/2024$11.76$11.76$11.76$11.761,185 shs$53.63 million04/22/2024$11.76$11.76+0.02%$11.76$11.757,058 shs$53.63 million04/19/2024$11.77$11.76-0.08%$11.76$11.761,498 shs$53.63 million04/18/2024$11.75$11.77+0.17%$11.77$11.7413,410 shs$53.67 million04/17/2024$11.70$11.75+0.43%$11.76$11.7110,880 shs$53.58 million04/16/2024$11.71$11.70-0.09%$11.75$11.708,877 shs$53.35 million04/15/2024$11.74$11.71-0.26%$11.75$11.712,539 shs$53.40 million04/12/2024$11.78$11.74-0.34%$11.75$11.74406 shs$53.53 million04/11/2024$11.83$11.78-0.42%$11.78$11.7310,550 shs$53.72 million04/10/2024$11.72$11.83+0.94%$11.83$11.83374 shs$53.95 million04/09/2024$11.73$11.72-0.09%$11.82$11.7283 shs$53.44 million04/08/2024$11.87$11.73-1.18%$11.73$11.7169 shs$53.49 million04/05/2024$11.87$11.87$11.87$11.832,107 shs$54.13 million04/04/2024$11.84$11.87+0.25%$11.87$11.832,107 shs$54.13 million04/03/2024$11.91$11.84-0.59%$11.93$11.6532,950 shs$53.99 million04/02/2024$11.77$11.91+1.19%$11.91$11.91764 shs$56.81 million04/01/2024$11.85$11.77-0.68%$11.88$11.775,295 shs$56.14 million03/29/2024$11.85$11.85$11.88$11.812,155 shs$56.52 million03/28/2024$11.84$11.85+0.09%$11.88$11.812,155 shs$56.52 million03/27/2024$11.74$11.84+0.85%$11.84$11.804,019 shs$56.48 million03/26/2024$11.78$11.74-0.34%$11.74$11.74417 shs$56 million03/25/2024$11.80$11.78-0.17%$11.81$11.735,863 shs$56.19 million03/22/2024$11.82$11.80-0.17%$11.80$11.752,704 shs$56.29 million03/21/2024$11.75$11.82+0.60%$12.05$11.8211,877 shs$56.38 million03/20/2024$11.71$11.75+0.34%$11.75$11.741,516 shs$56.05 million03/19/2024$11.76$11.71-0.43%$11.79$11.707,694 shs$55.86 million03/18/2024$11.79$11.76-0.25%$11.83$11.7012,921 shs$56.10 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024$11.70$11.79+0.77%$11.79$11.7014,841 shs$56.23 million03/14/2024$11.72$11.70-0.17%$11.76$11.709,576 shs$55.81 million03/13/2024$11.71$11.72+0.09%$11.72$11.71793 shs$55.90 million03/12/2024$11.75$11.71-0.34%$11.79$11.713,957 shs$55.86 million03/11/2024$11.75$11.75$11.77$11.7032,791 shs$56.05 million03/08/2024$11.80$11.75-0.42%$11.79$11.759,102 shs$56.05 million03/07/2024$11.76$11.80+0.34%$11.80$11.791,479 shs$56.29 million03/06/2024$11.80$11.76-0.34%$11.83$11.761,254 shs$56.10 million03/05/2024$11.80$11.80$11.80$11.752,235 shs$56.29 million03/04/2024$11.82$11.80-0.17%$11.90$11.751,824 shs$56.29 million03/01/2024$11.75$11.76+0.09%$11.82$11.76371 shs$56.08 million02/29/2024$11.76$11.75-0.09%$11.90$11.753,638 shs$56.05 million02/28/2024$11.90$11.76-1.18%$11.89$11.7525,946 shs$56.10 million02/27/2024$11.99$11.90-0.75%$11.93$11.893,445 shs$56.76 million02/26/2024$11.98$11.99+0.08%$11.99$11.882,294 shs$57.19 million02/23/2024$12.03$11.98-0.42%$11.98$11.86188 shs$57.15 million02/22/2024$11.91$12.03+1.01%$12.04$11.857,599 shs$57.38 million02/21/2024$11.90$11.91+0.08%$11.99$11.91947 shs$56.81 million02/20/2024$11.91$11.90-0.08%$11.99$11.9044,818 shs$56.76 million02/19/2024$11.91$11.91$11.99$11.9117,500 shs$56.81 million02/16/2024$11.99$11.91-0.67%$11.99$11.9117,522 shs$56.81 million02/15/2024$11.99$11.99$12.00$11.9927,757 shs$57.18 million02/14/2024$11.97$11.99+0.17%$12.00$11.9927,757 shs$57.19 million02/13/2024$11.90$11.97+0.59%$11.98$11.947,369 shs$57.10 million02/12/2024$11.92$11.90-0.16%$12.03$11.903,148 shs$56.76 million Related Companies: IF Bancorp Stock Chart NSTS Bancorp Stock Chart TC Bancshares Stock Chart Bank of the James Financial Group Stock Chart First Seacoast Bancorp Stock Chart CFSB Bancorp Stock Chart Broadway Financial Stock Chart FFBW Stock Chart Home Federal Savings and Loan Association of Grand Island Stock Chart Mid-Southern Bancorp Stock Chart Receive CLST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLST) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceThe A.I. story nobody is telling you (Read ASAP)TradeSmithObama’s Forever Term [exposed]Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Catalyst Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.