Free Trial

Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free BOTJ Stock Alerts
$10.15
+0.16 (+1.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bank of the James Financial Group Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-2.03%
3 Month
Performance
-16.39%
6 Month
Performance
+3.05%
Year-To-Date
Performance
-16.94%
1 Year
Performance
+5.07%
Receive BOTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BOTJ Stock Chart for Sunday, April, 28, 2024

BOTJ Chart by TradingView

Bank of the James Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.99$9.94
-0.50%		$10.19$9.8511,131 shs$45.43 million
04/25/2024$9.90$9.99
+0.91%		$9.99$9.99265 shs$45.65 million
04/24/2024$9.90$9.90$9.93$9.80919 shs$45.24 million
04/23/2024$9.90$9.90$9.90$9.9094 shs$45.24 million
04/22/2024$9.92$9.90
-0.20%		$10.14$9.654,278 shs$45.24 million
04/19/2024$9.78$9.92
+1.43%		$9.94$9.655,257 shs$45.33 million
04/18/2024$9.78$9.78
+0.05%		$9.85$9.781,526 shs$44.70 million
04/17/2024$9.70$9.78
+0.77%		$9.93$9.765,559 shs$44.67 million
04/16/2024$9.81$9.70
-1.12%		$10.27$9.708,948 shs$44.33 million
04/15/2024$9.91$9.81
-1.01%		$10.00$9.8011,535 shs$44.83 million
04/12/2024$10.19$9.91
-2.75%		$10.22$9.9016,852 shs$45.29 million
04/11/2024$10.45$10.19
-2.49%		$10.40$10.153,980 shs$46.57 million
04/10/2024$10.52$10.45
-0.71%		$10.45$10.45433 shs$47.76 million
04/09/2024$10.15$10.52
+3.69%		$10.55$10.221,180 shs$48.15 million
04/08/2024$10.25$10.15
-0.98%		$10.72$10.15513 shs$46.39 million
04/05/2024$10.26$10.25
-0.10%		$11.00$10.212,629 shs$46.84 million
04/04/2024$10.21$10.26
+0.49%		$10.79$10.147,667 shs$46.89 million
04/03/2024$10.25$10.21
-0.34%		$10.28$10.213,089 shs$46.66 million
04/02/2024$10.22$10.25
+0.24%		$10.37$10.157,008 shs$46.82 million
04/01/2024$10.36$10.22
-1.35%		$10.83$10.158,022 shs$46.71 million
03/29/2024$10.36$10.36$11.29$10.361,749 shs$47.40 million
03/28/2024$10.50$10.36
-1.33%		$11.29$10.361,749 shs$47.35 million
03/27/2024$10.54$10.50
-0.38%		$10.81$10.448,432 shs$47.99 million
03/26/2024$10.54$10.54$10.54$10.54284 shs$48.17 million
03/25/2024$10.73$10.54
-1.77%		$10.54$10.51414 shs$48.17 million
03/22/2024$10.54$10.73
+1.80%		$10.73$10.126,310 shs$49.04 million
03/21/2024$10.82$10.54
-2.59%		$10.90$10.432,800 shs$48.17 million
03/20/2024$10.50$10.82
+3.05%		$10.82$10.401,597 shs$49.45 million
03/19/2024$10.52$10.50
-0.19%		$10.54$10.502,726 shs$47.99 million
03/18/2024$10.80$10.52
-2.59%		$10.95$10.52849 shs$48.08 million
03/15/2024$10.80$10.80$10.98$10.802,905 shs$49.41 million
03/14/2024$11.04$10.80
-2.17%		$11.06$10.504,080 shs$49.36 million
03/13/2024$11.13$11.04
-0.81%		$11.43$11.042,007 shs$50.45 million
03/12/2024$11.29$11.13
-1.42%		$11.25$11.13673 shs$50.86 million
03/11/2024$11.30$11.29
-0.09%		$11.29$11.29777 shs$51.60 million
03/08/2024$11.40$11.30
-0.88%		$11.40$11.30757 shs$51.64 million
03/07/2024$11.40$11.40$11.40$11.40233 shs$52.10 million
03/06/2024$11.66$11.40
-2.23%		$11.75$11.374,110 shs$52.10 million
03/05/2024$11.64$11.66
+0.17%		$11.75$11.661,102 shs$53.29 million
03/04/2024$11.75$11.64
-0.94%		$11.68$11.641,294 shs$53.20 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$11.75$11.42
-2.81%		$11.56$11.42207 shs$52.25 million
02/29/2024$11.37$11.75
+3.34%		$11.75$11.75437 shs$53.70 million
02/28/2024$11.27$11.37
+0.89%		$11.49$11.37208 shs$51.96 million
02/27/2024$11.65$11.27
-3.26%		$11.51$11.27571 shs$51.50 million
02/26/2024$11.50$11.65
+1.30%		$11.78$11.652,009 shs$53.24 million
02/23/2024$11.58$11.50
-0.69%		$11.69$11.473,474 shs$52.56 million
02/22/2024$11.58$11.58$11.78$11.421,800 shs$52.92 million
02/21/2024$11.60$11.58
-0.17%		$11.72$11.501,549 shs$52.92 million
02/20/2024$11.75$11.60
-1.28%		$11.94$11.602,789 shs$53.01 million
02/19/2024$11.75$11.75$11.79$11.612,900 shs$53.70 million
02/16/2024$11.80$11.75
-0.42%		$11.79$11.612,902 shs$53.70 million
02/15/2024$11.92$11.80
-1.01%		$11.95$11.286,676 shs$53.99 million
02/14/2024$11.75$11.92
+1.45%		$11.96$11.7050,596 shs$54.47 million
02/13/2024$11.82$11.75
-0.59%		$11.83$11.7511,055 shs$53.70 million
02/12/2024$11.93$11.82
-0.95%		$11.99$11.811,681 shs$54.02 million
02/09/2024$11.95$11.93
-0.14%		$11.95$11.782,473 shs$54.54 million
02/08/2024$11.81$11.95
+1.19%		$12.00$11.752,428 shs$54.61 million
02/07/2024$11.99$11.81
-1.50%		$12.00$11.812,095 shs$53.97 million
02/06/2024$12.15$11.99
-1.32%		$12.05$11.905,688 shs$54.79 million
02/05/2024$12.15$12.15$12.15$12.151,354 shs$55.53 million
02/02/2024$12.13$12.15
+0.16%		$12.15$12.091,966 shs$55.53 million
02/01/2024$12.13$12.13$12.14$11.941,271 shs$55.50 million
01/31/2024$12.13$12.13$12.15$11.838,418 shs$55.43 million
01/30/2024$12.15$12.13
-0.16%		$12.13$11.954,096 shs$55.43 million
01/29/2024$12.14$12.15
+0.08%		$12.15$12.05619 shs$55.53 million

Related Companies:
This page (NASDAQ:BOTJ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace