Free Trial

Augmedix (AUGX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AUGX Stock Alerts
$2.34
+0.11 (+4.93%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Augmedix Stock Price Performance

5 Day
Performance
-10.34%
1 Month
Performance
-38.58%
3 Month
Performance
-50.21%
6 Month
Performance
-57.38%
Year-To-Date
Performance
-60.00%
Receive AUGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

AUGX Stock Chart for Monday, May, 13, 2024

AUGX Chart by TradingView

Augmedix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.50$2.23
-10.82%		$2.62$2.22806,370 shs$108.95 million
05/09/2024$2.61$2.50
-4.41%		$2.66$2.46360,261 shs$122.18 million
05/08/2024$2.72$2.61
-4.04%		$2.72$2.55237,766 shs$127.81 million
05/07/2024$2.70$2.72
+0.74%		$2.78$2.69321,276 shs$133.20 million
05/06/2024$2.71$2.70
-0.37%		$2.74$2.68161,591 shs$132.22 million
05/03/2024$2.66$2.71
+1.88%		$2.73$2.66242,897 shs$132.71 million
05/02/2024$2.53$2.66
+5.14%		$2.66$2.51369,538 shs$130.26 million
05/01/2024$2.71$2.53
-6.64%		$2.79$2.50884,580 shs$123.31 million
04/30/2024$2.83$2.71
-4.24%		$2.87$2.71223,834 shs$132.09 million
04/29/2024$2.85$2.83
-0.70%		$2.94$2.83239,895 shs$137.93 million
04/26/2024$2.79$2.85
+2.15%		$2.87$2.75320,653 shs$138.91 million
04/25/2024$2.85$2.79
-2.11%		$2.85$2.61244,808 shs$135.99 million
04/24/2024$2.84$2.85
+0.35%		$3.03$2.84263,654 shs$138.91 million
04/23/2024$2.99$2.84
-5.02%		$3.11$2.83141,060 shs$138.42 million
04/22/2024$2.99$2.99$3.11$2.94182,445 shs$145.73 million
04/19/2024$3.01$2.99
-0.66%		$3.12$2.82290,275 shs$145.73 million
04/18/2024$3.18$3.01
-5.35%		$3.23$3.01270,914 shs$146.71 million
04/17/2024$3.45$3.18
-7.83%		$3.60$3.18221,720 shs$154.99 million
04/16/2024$3.76$3.45
-8.24%		$3.75$3.39478,797 shs$168.15 million
04/15/2024$3.81$3.76
-1.31%		$3.80$3.63376,491 shs$183.26 million
04/12/2024$3.96$3.81
-3.79%		$4.02$3.75209,815 shs$185.70 million
04/11/2024$3.85$3.96
+2.86%		$4.01$3.82163,679 shs$193.01 million
04/10/2024$4.06$3.85
-5.17%		$4.07$3.80242,968 shs$187.65 million
04/09/2024$4.02$4.06
+1.00%		$4.28$4.06224,586 shs$197.88 million
04/08/2024$4.03$4.02
-0.25%		$4.05$3.90249,782 shs$195.94 million
04/05/2024$4.18$4.03
-3.59%		$4.18$3.94347,277 shs$196.42 million
04/04/2024$4.18$4.18$4.31$4.08424,710 shs$203.73 million
04/03/2024$4.02$4.18
+3.98%		$4.21$3.96320,399 shs$203.73 million
04/02/2024$4.02$4.02$4.03$3.76303,834 shs$195.94 million
04/01/2024$4.09$4.02
-1.71%		$4.14$3.76558,815 shs$195.94 million
03/29/2024$4.09$4.09$4.16$3.93228,305 shs$199.35 million
03/28/2024$4.04$4.09
+1.24%		$4.16$3.93228,305 shs$169.16 million
03/27/2024$3.92$4.04
+3.19%		$4.07$3.83252,017 shs$167.09 million
03/26/2024$4.00$3.92
-2.13%		$4.01$3.88257,185 shs$161.94 million
03/25/2024$3.96$4.00
+1.01%		$4.04$3.86254,492 shs$165.44 million
03/22/2024$4.25$3.96
-6.82%		$4.36$3.95506,914 shs$163.79 million
03/21/2024$4.03$4.25
+5.46%		$4.35$4.01467,907 shs$175.78 million
03/20/2024$3.96$4.03
+1.77%		$4.05$3.82540,752 shs$166.68 million
03/19/2024$3.33$3.96
+18.92%		$4.17$3.551.09 million shs$163.79 million
03/18/2024$3.20$3.33
+4.06%		$3.37$3.16612,302 shs$137.73 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$3.29$3.20
-2.74%		$3.38$3.171.06 million shs$132.35 million
03/14/2024$3.43$3.29
-4.08%		$3.46$3.25486,743 shs$136.07 million
03/13/2024$3.42$3.43
+0.29%		$3.52$3.27594,245 shs$141.87 million
03/12/2024$3.60$3.42
-5.00%		$3.63$3.42267,458 shs$141.45 million
03/11/2024$3.68$3.60
-2.17%		$3.72$3.53229,684 shs$148.90 million
03/08/2024$3.85$3.68
-4.42%		$3.93$3.64168,462 shs$152.21 million
03/07/2024$3.87$3.85
-0.52%		$3.92$3.69297,100 shs$160.08 million
03/06/2024$4.09$3.87
-5.38%		$4.20$3.79401,190 shs$160.06 million
03/05/2024$4.37$4.09
-6.41%		$4.37$4.09168,695 shs$169.16 million
03/04/2024$4.57$4.37
-4.38%		$4.62$4.35193,794 shs$180.74 million
03/01/2024$4.40$4.57
+3.86%		$4.63$4.34136,088 shs$189.02 million
02/29/2024$4.41$4.40
-0.23%		$4.45$4.25241,627 shs$181.98 million
02/28/2024$4.52$4.41
-2.43%		$4.62$4.28216,876 shs$182.40 million
02/27/2024$4.37$4.52
+3.43%		$4.54$4.34158,168 shs$186.97 million
02/26/2024$4.31$4.37
+1.39%		$4.40$4.25146,873 shs$180.74 million
02/23/2024$4.39$4.31
-1.82%		$4.38$4.23191,706 shs$178.26 million
02/22/2024$4.54$4.39
-3.30%		$4.62$4.38169,942 shs$181.59 million
02/21/2024$4.64$4.54
-2.16%		$4.59$4.47164,524 shs$187.77 million
02/20/2024$4.68$4.64
-0.85%		$4.72$4.59147,193 shs$191.91 million
02/19/2024$4.68$4.68$4.77$4.58188,100 shs$193.57 million
02/16/2024$4.69$4.68
-0.21%		$4.77$4.58188,168 shs$193.57 million
02/15/2024$4.60$4.69
+1.96%		$4.86$4.63467,691 shs$193.98 million
02/14/2024$4.70$4.60
-2.13%		$4.77$4.46152,090 shs$190.26 million
02/13/2024$4.49$4.70
+4.68%		$4.81$4.32740,385 shs$194.39 million
02/12/2024$4.34$4.49
+3.46%		$4.53$4.32366,475 shs$185.72 million

Related Companies:
This page (NASDAQ:AUGX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics