Free Trial

DBV Technologies (DBVT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DBVT Stock Alerts
$0.67
-0.01 (-1.47%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DBV Technologies Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-13.00%
3 Month
Performance
-25.64%
6 Month
Performance
-31.63%
Year-To-Date
Performance
-29.68%
1 Year
Performance
-59.88%
Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

DBVT Stock Chart for Wednesday, May, 8, 2024

DBVT Chart by TradingView

DBV Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.67$0.67$0.72$0.66158,730 shs$129.22 million
05/07/2024$0.67$0.67
+0.48%		$0.69$0.6714,700 shs$129.22 million
05/06/2024$0.67$0.67
-0.01%		$0.69$0.6513,877 shs$128.61 million
05/03/2024$0.67$0.66
-1.19%		$0.68$0.6528,964 shs$127.68 million
05/02/2024$0.69$0.67
-2.90%		$0.68$0.6711,709 shs$129.22 million
05/01/2024$0.66$0.69
+4.29%		$0.69$0.6514,880 shs$133.08 million
04/30/2024$0.69$0.66
-4.28%		$0.69$0.668,525 shs$127.60 million
04/29/2024$0.68$0.69
+1.35%		$0.71$0.667,340 shs$133.31 million
04/26/2024$0.69$0.68
-1.08%		$0.71$0.6641,558 shs$131.54 million
04/25/2024$0.67$0.69
+3.68%		$0.71$0.6640,904 shs$132.97 million
04/24/2024$0.71$0.67
-5.74%		$0.71$0.672,576 shs$128.26 million
04/23/2024$0.66$0.71
+6.89%		$0.71$0.66116,976 shs$136.07 million
04/22/2024$0.68$0.66
-3.18%		$0.72$0.6643,412 shs$127.29 million
04/19/2024$0.69$0.68
-1.22%		$0.71$0.6639,297 shs$131.48 million
04/18/2024$0.68$0.69
+1.49%		$0.72$0.6619,220 shs$133.10 million
04/17/2024$0.70$0.68
-2.94%		$0.73$0.6832,222 shs$131.15 million
04/16/2024$0.70$0.70
+0.72%		$0.72$0.6922,214 shs$135.13 million
04/15/2024$0.69$0.70
+0.17%		$0.70$0.6926,064 shs$134.16 million
04/12/2024$0.70$0.70
-0.46%		$0.72$0.6724,263 shs$134.39 million
04/11/2024$0.76$0.70
-8.35%		$0.78$0.7022,939 shs$135.01 million
04/10/2024$0.73$0.76
+4.06%		$0.76$0.713,253 shs$147.31 million
04/09/2024$0.77$0.73
-4.69%		$0.80$0.7064,657 shs$141.57 million
04/08/2024$0.77$0.77
+0.01%		$0.83$0.7375,057 shs$148.53 million
04/05/2024$0.69$0.77
+11.43%		$0.79$0.6779,675 shs$148.50 million
04/04/2024$0.75$0.69
-7.87%		$0.80$0.66175,315 shs$133.27 million
04/03/2024$0.76$0.75
-1.95%		$0.80$0.7445,799 shs$144.65 million
04/02/2024$0.78$0.76
-1.94%		$0.79$0.7643,391 shs$147.52 million
04/01/2024$0.75$0.78
+4.12%		$0.82$0.7345,463 shs$150.43 million
03/29/2024$0.76$0.75
-0.87%		$0.76$0.7214,556 shs$144.47 million
03/28/2024$0.76$0.76
-0.15%		$0.76$0.7214,556 shs$145.74 million
03/27/2024$0.78$0.76
-2.51%		$0.82$0.73124,626 shs$145.96 million
03/26/2024$0.77$0.78
+0.82%		$0.82$0.7613,109 shs$149.72 million
03/25/2024$0.80$0.77
-3.29%		$0.79$0.7515,640 shs$148.51 million
03/22/2024$0.80$0.80
-0.48%		$0.80$0.7642,615 shs$153.56 million
03/21/2024$0.80$0.80
+0.63%		$0.80$0.7727,279 shs$154.29 million
03/20/2024$0.80$0.80
-0.13%		$0.81$0.7613,200 shs$153.32 million
03/19/2024$0.76$0.80
+4.74%		$0.81$0.7525,307 shs$153.52 million
03/18/2024$0.79$0.76
-3.80%		$0.82$0.7593,434 shs$146.57 million
03/15/2024$0.80$0.79
-0.93%		$0.82$0.7872,857 shs$152.36 million
03/14/2024$0.83$0.80
-4.04%		$0.85$0.7959,780 shs$153.79 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024$0.86$0.83
-3.53%		$0.87$0.8336,676 shs$160.27 million
03/12/2024$0.85$0.86
+1.34%		$0.89$0.8436,660 shs$166.13 million
03/11/2024$0.86$0.85
-0.93%		$0.91$0.8261,535 shs$163.93 million
03/08/2024$0.83$0.86
+3.87%		$0.87$0.80136,537 shs$165.47 million
03/07/2024$0.85$0.83
-3.09%		$0.86$0.8352,924 shs$159.30 million
03/06/2024$0.84$0.85
+0.88%		$0.86$0.8080,516 shs$164.38 million
03/05/2024$0.85$0.84
-0.83%		$0.86$0.8083,698 shs$162.95 million
03/04/2024$0.83$0.85
+2.65%		$0.86$0.80197,400 shs$164.32 million
03/01/2024$0.82$0.83
+1.22%		$0.83$0.7944,068 shs$160.07 million
02/29/2024$0.80$0.82
+2.03%		$0.82$0.7987,612 shs$158.15 million
02/28/2024$0.83$0.80
-3.22%		$0.85$0.7957,457 shs$155.00 million
02/27/2024$0.84$0.83
-1.03%		$0.84$0.8191,311 shs$160.15 million
02/26/2024$0.84$0.84$0.84$0.8145,503 shs$161.81 million
02/23/2024$0.83$0.84
+1.57%		$0.84$0.8032,328 shs$161.81 million
02/22/2024$0.81$0.83
+1.77%		$0.84$0.81120,007 shs$159.30 million
02/21/2024$0.79$0.81
+3.31%		$0.83$0.7782,769 shs$156.53 million
02/20/2024$0.85$0.79
-7.58%		$0.81$0.77125,243 shs$151.51 million
02/19/2024$0.85$0.85$0.93$0.8567,000 shs$163.93 million
02/16/2024$0.86$0.86
+0.47%		$0.93$0.8567,042 shs$165.75 million
02/15/2024$0.85$0.86
+0.64%		$0.94$0.8523,832 shs$164.97 million
02/14/2024$0.85$0.85
+0.12%		$0.92$0.8442,530 shs$163.93 million
02/13/2024$0.88$0.85
-4.00%		$0.85$0.8348,845 shs$163.74 million
02/12/2024$0.85$0.88
+3.93%		$0.88$0.8622,838 shs$170.57 million
02/09/2024$0.90$0.86
-4.43%		$0.86$0.8439,386 shs$166.07 million
02/08/2024$0.89$0.90
+1.37%		$0.92$0.8541,943 shs$173.77 million
02/07/2024$0.89$0.89
-0.42%		$0.90$0.8732,307 shs$171.41 million

Related Companies:
This page (NASDAQ:DBVT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press