Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free VXRT Stock Alerts
$0.73
0.00 (-0.42%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vaxart Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-30.11%
3 Month
Performance
-38.92%
6 Month
Performance
-0.44%
Year-To-Date
Performance
+26.90%
1 Year
Performance
-16.33%
Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

VXRT Stock Chart for Thursday, May, 9, 2024

VXRT Chart by TradingView

Vaxart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.74$0.73
-1.14%		$0.74$0.71429,828 shs$129.09 million
05/07/2024$0.77$0.74
-3.63%		$0.77$0.72617,007 shs$130.58 million
05/06/2024$0.73$0.77
+5.12%		$0.78$0.73956,214 shs$135.50 million
05/03/2024$0.75$0.73
-2.68%		$0.75$0.692.15 million shs$128.90 million
05/02/2024$0.70$0.75
+6.91%		$0.75$0.691.24 million shs$132.45 million
05/01/2024$0.71$0.70
-1.97%		$0.73$0.70715,267 shs$123.89 million
04/30/2024$0.71$0.71
+0.20%		$0.76$0.681.97 million shs$126.39 million
04/29/2024$0.71$0.71
+0.51%		$0.75$0.70996,965 shs$126.14 million
04/26/2024$0.66$0.71
+7.79%		$0.71$0.661.32 million shs$125.50 million
04/25/2024$0.71$0.66
-7.23%		$0.72$0.631.92 million shs$116.43 million
04/24/2024$0.75$0.71
-4.79%		$0.76$0.701.46 million shs$125.50 million
04/23/2024$0.76$0.75
-2.24%		$0.82$0.711.58 million shs$131.82 million
04/22/2024$0.76$0.76
+0.91%		$0.80$0.76936,768 shs$134.84 million
04/19/2024$0.84$0.76
-10.29%		$0.86$0.751.91 million shs$131.37 million
04/18/2024$0.87$0.84
-2.75%		$0.90$0.83883,283 shs$146.44 million
04/17/2024$0.89$0.87
-3.16%		$0.91$0.861.07 million shs$150.58 million
04/16/2024$0.91$0.89
-1.62%		$0.92$0.861.28 million shs$155.50 million
04/15/2024$0.91$0.91
-0.11%		$0.95$0.871.62 million shs$158.06 million
04/12/2024$1.04$0.91
-12.49%		$1.04$0.902.47 million shs$158.23 million
04/11/2024$1.01$1.04
+2.97%		$1.04$0.961.56 million shs$180.82 million
04/10/2024$1.04$1.01
-2.88%		$1.04$1.001.17 million shs$175.60 million
04/09/2024$1.08$1.04
-3.70%		$1.09$1.001.43 million shs$180.81 million
04/08/2024$1.08$1.08$1.11$1.011.52 million shs$187.77 million
04/05/2024$1.13$1.08
-4.42%		$1.16$1.012.02 million shs$187.77 million
04/04/2024$1.23$1.13
-8.13%		$1.30$1.074.65 million shs$196.46 million
04/03/2024$1.24$1.23
-0.81%		$1.25$1.181.17 million shs$213.85 million
04/02/2024$1.30$1.24
-4.62%		$1.28$1.221.27 million shs$215.59 million
04/01/2024$1.30$1.30$1.34$1.251.55 million shs$226.02 million
03/29/2024$1.30$1.30$1.41$1.282.79 million shs$226.02 million
03/28/2024$1.29$1.30
+0.78%		$1.41$1.282.79 million shs$226.02 million
03/27/2024$1.22$1.29
+5.74%		$1.31$1.211.61 million shs$224.28 million
03/26/2024$1.23$1.22
-0.81%		$1.25$1.21806,688 shs$212.11 million
03/25/2024$1.26$1.23
-2.38%		$1.28$1.222.28 million shs$213.85 million
03/22/2024$1.23$1.26
+2.44%		$1.28$1.181.80 million shs$219.06 million
03/21/2024$1.24$1.23
-0.81%		$1.27$1.221.18 million shs$213.85 million
03/20/2024$1.16$1.24
+6.90%		$1.25$1.171.48 million shs$215.59 million
03/19/2024$1.16$1.16$1.29$1.142.92 million shs$201.68 million
03/18/2024$1.08$1.16
+7.41%		$1.16$1.081.16 million shs$178.00 million
03/15/2024$1.10$1.08
-1.82%		$1.16$1.032.09 million shs$165.73 million
03/14/2024$1.13$1.10
-2.65%		$1.13$1.091.20 million shs$168.80 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$1.14$1.13
-0.88%		$1.17$1.12995,244 shs$173.40 million
03/12/2024$1.15$1.14
-0.87%		$1.19$1.111.01 million shs$174.94 million
03/11/2024$1.19$1.15
-3.36%		$1.25$1.151.40 million shs$176.47 million
03/08/2024$1.11$1.19
+7.21%		$1.22$1.111.79 million shs$182.61 million
03/07/2024$1.20$1.11
-7.50%		$1.20$1.072.09 million shs$170.33 million
03/06/2024$1.21$1.20
-0.83%		$1.24$1.121.34 million shs$184.14 million
03/05/2024$1.23$1.21
-1.22%		$1.24$1.151.30 million shs$185.67 million
03/04/2024$1.25$1.23
-2.00%		$1.26$1.201.21 million shs$187.98 million
03/01/2024$1.22$1.25
+2.46%		$1.26$1.221.51 million shs$191.81 million
02/29/2024$1.30$1.22
-5.79%		$1.31$1.211.21 million shs$187.21 million
02/28/2024$1.27$1.30
+1.97%		$1.34$1.271.27 million shs$198.72 million
02/27/2024$1.23$1.27
+3.25%		$1.29$1.231.36 million shs$194.88 million
02/26/2024$1.27$1.23
-3.15%		$1.28$1.181.90 million shs$188.74 million
02/23/2024$1.40$1.27
-9.29%		$1.43$1.242.35 million shs$194.88 million
02/22/2024$1.41$1.40
-0.71%		$1.54$1.384.44 million shs$214.83 million
02/21/2024$1.23$1.41
+14.63%		$1.45$1.255.37 million shs$216.36 million
02/20/2024$1.20$1.23
+2.93%		$1.25$1.171.50 million shs$188.74 million
02/19/2024$1.20$1.20$1.24$1.151.22 million shs$183.37 million
02/16/2024$1.18$1.20
+1.27%		$1.24$1.151.22 million shs$183.37 million
02/15/2024$1.19$1.18
-0.42%		$1.19$1.15865,410 shs$181.07 million
02/14/2024$1.19$1.19
-0.42%		$1.20$1.151.01 million shs$181.84 million
02/13/2024$1.25$1.19
-4.80%		$1.26$1.161.24 million shs$182.61 million
02/12/2024$1.19$1.25
+5.04%		$1.34$1.144.18 million shs$191.82 million
02/09/2024$1.18$1.19
+0.85%		$1.21$1.15924,615 shs$182.61 million
02/08/2024$1.19$1.18
-0.84%		$1.21$1.12875,568 shs$181.07 million

Related Companies:
This page (NASDAQ:VXRT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media