Free Trial

American Well (AMWL) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free AMWL Stock Alerts
$0.47
-0.01 (-1.23%)
(As of 11:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Well Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-7.07%
3 Month
Performance
-62.52%
6 Month
Performance
-64.98%
Year-To-Date
Performance
-67.80%
1 Year
Performance
-77.89%
Receive AMWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Well and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

AMWL Stock Chart for Thursday, May, 16, 2024

AMWL Chart by TradingView

American Well Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.50$0.48
-3.64%		$0.52$0.482.19 million shs$142.24 million
05/14/2024$0.49$0.50
+1.30%		$0.58$0.491.88 million shs$147.61 million
05/13/2024$0.47$0.49
+4.95%		$0.52$0.472.24 million shs$145.71 million
05/10/2024$0.51$0.47
-8.39%		$0.51$0.463.19 million shs$135.80 million
05/09/2024$0.52$0.51
-0.56%		$0.53$0.501.35 million shs$148.24 million
05/08/2024$0.56$0.52
-7.70%		$0.55$0.512.16 million shs$149.08 million
05/07/2024$0.58$0.56
-3.84%		$0.59$0.551.14 million shs$161.52 million
05/06/2024$0.57$0.58
+1.88%		$0.59$0.561.77 million shs$167.97 million
05/03/2024$0.52$0.57
+10.15%		$0.58$0.523.30 million shs$165.77 million
05/02/2024$0.53$0.52
-2.05%		$0.52$0.453.04 million shs$150.50 million
05/01/2024$0.51$0.53
+4.05%		$0.56$0.512.01 million shs$153.65 million
04/30/2024$0.59$0.51
-14.16%		$0.57$0.502.94 million shs$147.66 million
04/29/2024$0.53$0.59
+12.63%		$0.60$0.524.12 million shs$172.02 million
04/26/2024$0.54$0.53
-1.98%		$0.55$0.521.23 million shs$152.96 million
04/25/2024$0.53$0.54
+1.56%		$0.55$0.511.79 million shs$156.05 million
04/24/2024$0.54$0.53
-1.92%		$0.57$0.532.57 million shs$153.65 million
04/23/2024$0.56$0.54
-2.48%		$0.59$0.542.40 million shs$156.66 million
04/22/2024$0.55$0.56
+1.61%		$0.60$0.532.59 million shs$160.65 million
04/19/2024$0.52$0.55
+5.22%		$0.57$0.522.06 million shs$157.99 million
04/18/2024$0.51$0.52
+1.01%		$0.54$0.512.20 million shs$150.15 million
04/17/2024$0.52$0.51
-0.46%		$0.53$0.503.63 million shs$148.65 million
04/16/2024$0.56$0.52
-7.37%		$0.58$0.514.20 million shs$149.34 million
04/15/2024$0.58$0.56
-3.11%		$0.61$0.546.15 million shs$161.23 million
04/12/2024$0.63$0.57
-8.98%		$0.64$0.572.82 million shs$165.34 million
04/11/2024$0.66$0.63
-5.54%		$0.67$0.622.89 million shs$181.65 million
04/10/2024$0.72$0.66
-7.74%		$0.70$0.655.08 million shs$192.29 million
04/09/2024$0.72$0.72
-0.12%		$0.76$0.713.38 million shs$208.43 million
04/08/2024$0.72$0.72
+0.21%		$0.76$0.725.33 million shs$208.69 million
04/05/2024$0.80$0.72
-10.10%		$0.79$0.722.72 million shs$208.32 million
04/04/2024$0.76$0.80
+5.41%		$0.86$0.752.76 million shs$231.72 million
04/03/2024$0.76$0.76
+0.25%		$0.79$0.732.85 million shs$219.83 million
04/02/2024$0.78$0.76
-2.39%		$0.80$0.736.41 million shs$219.28 million
04/01/2024$0.81$0.78
-4.19%		$0.83$0.757.13 million shs$224.66 million
03/29/2024$0.81$0.81
+0.35%		$0.87$0.792.53 million shs$234.50 million
03/28/2024$0.87$0.81
-6.70%		$0.87$0.792.53 million shs$233.69 million
03/27/2024$0.83$0.87
+4.20%		$0.88$0.831.35 million shs$250.46 million
03/26/2024$0.83$0.83
+0.12%		$0.86$0.821.53 million shs$240.37 million
03/25/2024$0.88$0.83
-5.81%		$0.90$0.831.43 million shs$240.08 million
03/22/2024$0.91$0.88
-2.96%		$0.92$0.881.19 million shs$254.83 million
03/21/2024$0.90$0.91
+1.06%		$0.94$0.882.36 million shs$262.61 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$0.86$0.90
+4.21%		$0.92$0.841.16 million shs$259.86 million
03/19/2024$0.89$0.86
-3.13%		$0.90$0.833.18 million shs$249.36 million
03/18/2024$0.89$0.89
-0.03%		$0.91$0.842.00 million shs$257.43 million
03/15/2024$0.88$0.88
-0.39%		$0.92$0.853.17 million shs$253.61 million
03/14/2024$0.95$0.88
-7.40%		$0.94$0.881.91 million shs$254.60 million
03/13/2024$0.92$0.95
+3.56%		$0.96$0.912.20 million shs$274.93 million
03/12/2024$1.00$0.92
-8.22%		$1.02$0.904.82 million shs$265.47 million
03/11/2024$1.03$1.00
-2.91%		$1.06$1.00658,646 shs$289.25 million
03/08/2024$1.05$1.04
-1.43%		$1.08$1.02722,236 shs$299.37 million
03/07/2024$1.01$1.05
+3.96%		$1.08$1.01981,681 shs$303.71 million
03/06/2024$1.04$1.01
-2.42%		$1.03$0.991.05 million shs$292.14 million
03/05/2024$1.02$1.04
+1.47%		$1.04$1.001.21 million shs$299.37 million
03/04/2024$1.06$1.02
-3.77%		$1.06$1.011.29 million shs$295.04 million
03/01/2024$1.09$1.06
-2.30%		$1.09$1.06945,774 shs$306.61 million
02/29/2024$1.06$1.09
+2.84%		$1.12$1.061.26 million shs$313.84 million
02/28/2024$1.10$1.06
-3.65%		$1.10$1.05989,672 shs$305.16 million
02/27/2024$1.08$1.10
+1.86%		$1.13$1.08756,650 shs$316.73 million
02/26/2024$1.06$1.08
+1.42%		$1.12$1.05986,840 shs$310.94 million
02/23/2024$1.07$1.07
-0.47%		$1.11$1.052.59 million shs$306.26 million
02/22/2024$1.15$1.07
-6.96%		$1.19$1.072.77 million shs$307.70 million
02/21/2024$1.26$1.15
-8.37%		$1.24$1.151.09 million shs$330.71 million
02/20/2024$1.28$1.26
-1.95%		$1.32$1.251.11 million shs$360.90 million
02/19/2024$1.28$1.28$1.36$1.252.04 million shs$368.09 million
02/16/2024$1.31$1.28
-2.29%		$1.36$1.252.04 million shs$368.09 million
02/15/2024$1.11$1.31
+18.02%		$1.45$1.213.96 million shs$376.72 million

Related Companies:
This page (NYSE:AMWL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends