Free Trial

Vor Biopharma (VOR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VOR Stock Alerts
$1.81
+0.01 (+0.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Vor Biopharma Stock Price Performance

5 Day
Performance
+6.47%
1 Month
Performance
+7.74%
3 Month
Performance
-12.14%
6 Month
Performance
+2.84%
Year-To-Date
Performance
-19.56%
1 Year
Performance
-58.39%
Receive VOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vor Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VOR Stock Chart for Saturday, May, 18, 2024

VOR Chart by TradingView

Vor Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.80$1.81
+0.56%		$1.85$1.73168,604 shs$123.55 million
05/16/2024$1.74$1.80
+3.45%		$1.87$1.68432,724 shs$122.87 million
05/15/2024$1.68$1.74
+3.57%		$1.76$1.67190,084 shs$118.77 million
05/14/2024$1.70$1.68
-1.18%		$1.76$1.66219,751 shs$114.68 million
05/13/2024$1.71$1.70
-0.58%		$1.78$1.69235,288 shs$116.04 million
05/10/2024$1.81$1.71
-5.52%		$1.81$1.65249,880 shs$116.66 million
05/09/2024$1.85$1.81
-2.16%		$1.86$1.71283,913 shs$123.48 million
05/08/2024$1.76$1.85
+5.11%		$1.85$1.69564,003 shs$126.21 million
05/07/2024$1.75$1.76
+0.57%		$1.77$1.68576,553 shs$120.07 million
05/06/2024$1.80$1.75
-2.78%		$1.82$1.72129,204 shs$119.38 million
05/03/2024$1.76$1.80
+2.27%		$1.84$1.76162,047 shs$122.80 million
05/02/2024$1.77$1.76
-0.56%		$1.81$1.69241,631 shs$120.07 million
05/01/2024$1.72$1.77
+2.91%		$1.80$1.67254,966 shs$120.74 million
04/30/2024$1.74$1.72
-1.15%		$1.75$1.68114,815 shs$117.34 million
04/29/2024$1.69$1.74
+2.96%		$1.78$1.69211,497 shs$118.70 million
04/26/2024$1.70$1.69
-0.59%		$1.72$1.65154,286 shs$115.29 million
04/25/2024$1.74$1.70
-2.30%		$1.74$1.65180,968 shs$115.97 million
04/24/2024$1.88$1.74
-7.45%		$1.87$1.73286,829 shs$118.70 million
04/23/2024$1.82$1.88
+3.30%		$1.95$1.81209,626 shs$128.25 million
04/22/2024$1.71$1.82
+6.43%		$1.84$1.69232,040 shs$124.15 million
04/19/2024$1.68$1.71
+1.79%		$1.74$1.66199,054 shs$116.66 million
04/18/2024$1.73$1.68
-2.89%		$1.75$1.67152,547 shs$114.61 million
04/17/2024$1.71$1.73
+1.17%		$1.79$1.68169,680 shs$118.01 million
04/16/2024$1.80$1.71
-5.00%		$1.83$1.70348,333 shs$116.66 million
04/15/2024$1.90$1.80
-5.26%		$1.98$1.76297,152 shs$122.80 million
04/12/2024$2.04$1.90
-6.86%		$2.04$1.87224,588 shs$129.62 million
04/11/2024$1.97$2.04
+3.55%		$2.06$1.94182,177 shs$139.07 million
04/10/2024$2.09$1.97
-5.74%		$2.08$1.93256,602 shs$134.30 million
04/09/2024$2.19$2.09
-4.57%		$2.20$2.05208,857 shs$142.48 million
04/08/2024$2.16$2.19
+1.39%		$2.22$2.11297,036 shs$149.29 million
04/05/2024$2.08$2.16
+3.85%		$2.21$2.10329,556 shs$147.25 million
04/04/2024$2.10$2.08
-0.95%		$2.23$2.08294,298 shs$141.79 million
04/03/2024$2.09$2.10
+0.48%		$2.17$2.03212,343 shs$143.16 million
04/02/2024$2.20$2.09
-5.00%		$2.22$2.01358,407 shs$142.48 million
04/01/2024$2.37$2.20
-7.17%		$2.43$2.18892,516 shs$149.97 million
03/29/2024$2.37$2.37$2.38$2.21482,781 shs$161.56 million
03/28/2024$2.21$2.37
+7.24%		$2.38$2.21482,143 shs$161.56 million
03/27/2024$2.16$2.21
+2.31%		$2.23$2.12224,661 shs$150.66 million
03/26/2024$2.04$2.16
+5.88%		$2.25$2.02373,087 shs$147.25 million
03/25/2024$1.93$2.04
+5.70%		$2.08$1.95346,694 shs$139.07 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$1.96$1.93
-1.53%		$2.08$1.90671,977 shs$130.87 million
03/21/2024$1.80$1.96
+8.89%		$2.06$1.80622,660 shs$132.91 million
03/20/2024$1.82$1.80
-1.10%		$1.84$1.73266,090 shs$122.06 million
03/19/2024$1.92$1.82
-5.21%		$1.94$1.80426,473 shs$123.41 million
03/18/2024$1.93$1.92
-0.52%		$2.00$1.85528,830 shs$130.19 million
03/15/2024$1.85$1.93
+4.61%		$1.95$1.87354,851 shs$130.87 million
03/14/2024$2.01$1.85
-8.21%		$1.98$1.77457,628 shs$125.10 million
03/13/2024$2.01$2.01$2.10$1.94255,178 shs$136.30 million
03/12/2024$2.10$2.01
-4.29%		$2.11$2.01201,936 shs$136.30 million
03/11/2024$2.34$2.10
-10.26%		$2.33$2.09222,883 shs$142.40 million
03/08/2024$2.21$2.34
+5.88%		$2.41$2.25223,973 shs$158.68 million
03/07/2024$2.14$2.21
+3.27%		$2.24$2.10116,295 shs$149.86 million
03/06/2024$2.19$2.14
-2.28%		$2.22$2.00468,806 shs$145.11 million
03/05/2024$2.30$2.19
-4.78%		$2.30$2.18166,285 shs$148.50 million
03/04/2024$2.27$2.30
+1.32%		$2.38$2.25223,425 shs$155.95 million
03/01/2024$2.30$2.27
-1.30%		$2.40$2.24282,177 shs$153.93 million
02/29/2024$2.16$2.30
+6.48%		$2.43$2.10419,107 shs$155.95 million
02/28/2024$1.99$2.16
+8.54%		$2.18$2.00551,792 shs$146.47 million
02/27/2024$1.99$1.99
+0.25%		$2.07$1.92558,071 shs$134.94 million
02/26/2024$1.93$1.99
+2.85%		$2.01$1.92362,516 shs$134.60 million
02/23/2024$1.98$1.93
-2.53%		$1.96$1.88242,135 shs$130.87 million
02/22/2024$2.00$1.98
-1.00%		$2.05$1.92243,666 shs$134.26 million
02/21/2024$2.07$2.00
-3.38%		$2.11$1.88621,582 shs$135.62 million
02/20/2024$2.06$2.07
+0.49%		$2.23$2.011.04 million shs$140.37 million
02/19/2024$2.06$2.06$2.20$2.05692,400 shs$139.68 million

Related Companies:
This page (NYSE:VOR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry