Free Trial

DiaMedica Therapeutics (DMAC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free DMAC Stock Alerts
$3.12
-0.13 (-4.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DiaMedica Therapeutics Stock Price Performance

5 Day
Performance
-14.75%
1 Month
Performance
+28.40%
3 Month
Performance
-0.95%
6 Month
Performance
+32.20%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+92.59%
Receive DMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiaMedica Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DMAC Stock Chart for Sunday, May, 12, 2024

DMAC Chart by TradingView

DiaMedica Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.25$3.12
-4.00%		$3.29$3.1022,567 shs$118.43 million
05/09/2024$3.47$3.25
-6.34%		$3.37$3.0074,346 shs$123.37 million
05/08/2024$3.66$3.47
-5.19%		$3.63$3.02102,294 shs$131.72 million
05/07/2024$3.50$3.66
+4.57%		$3.73$3.57142,822 shs$138.93 million
05/06/2024$3.00$3.50
+16.67%		$3.54$3.04143,897 shs$132.86 million
05/03/2024$2.63$3.00
+14.07%		$3.05$2.65102,677 shs$113.88 million
05/02/2024$2.59$2.63
+1.54%		$2.63$2.5822,095 shs$99.84 million
05/01/2024$2.58$2.59
+0.39%		$2.63$2.5035,216 shs$98.32 million
04/30/2024$2.59$2.58
-0.39%		$2.59$2.527,590 shs$97.94 million
04/29/2024$2.57$2.59
+0.78%		$2.60$2.548,788 shs$98.32 million
04/26/2024$2.53$2.58
+1.98%		$2.59$2.497,764 shs$97.94 million
04/25/2024$2.45$2.53
+3.27%		$2.55$2.496,852 shs$96.03 million
04/24/2024$2.42$2.45
+1.24%		$2.54$2.407,871 shs$93.00 million
04/23/2024$2.51$2.42
-3.59%		$2.56$2.415,238 shs$91.86 million
04/22/2024$2.39$2.51
+5.02%		$2.56$2.2621,158 shs$95.28 million
04/19/2024$2.49$2.39
-4.02%		$2.54$2.3721,009 shs$90.72 million
04/18/2024$2.60$2.49
-4.23%		$2.61$2.4617,421 shs$94.52 million
04/17/2024$2.37$2.60
+9.70%		$2.64$2.3940,806 shs$98.70 million
04/16/2024$2.39$2.37
-0.84%		$2.41$2.2916,028 shs$89.97 million
04/15/2024$2.43$2.39
-1.65%		$2.42$2.2928,638 shs$90.72 million
04/12/2024$2.54$2.43
-4.33%		$2.57$2.4157,793 shs$92.24 million
04/11/2024$2.65$2.54
-4.15%		$2.67$2.4038,660 shs$96.41 million
04/10/2024$2.71$2.65
-2.21%		$2.82$2.65188,112 shs$100.59 million
04/09/2024$2.78$2.71
-2.52%		$2.79$2.7120,712 shs$102.87 million
04/08/2024$2.98$2.78
-6.71%		$2.90$2.7720,485 shs$105.53 million
04/05/2024$2.95$2.98
+1.02%		$3.20$2.87118,472 shs$113.12 million
04/04/2024$2.80$2.95
+5.36%		$2.95$2.7045,576 shs$111.98 million
04/03/2024$2.73$2.80
+2.56%		$2.82$2.7025,725 shs$106.29 million
04/02/2024$2.73$2.73$2.75$2.6716,852 shs$103.63 million
04/01/2024$2.77$2.73
-1.44%		$2.76$2.6719,622 shs$103.63 million
03/29/2024$2.77$2.77$2.81$2.7320,761 shs$105.15 million
03/28/2024$2.65$2.77
+4.53%		$2.81$2.7320,711 shs$105.15 million
03/27/2024$2.72$2.65
-2.57%		$2.76$2.658,461 shs$100.59 million
03/26/2024$2.68$2.72
+1.49%		$2.82$2.6615,865 shs$103.25 million
03/25/2024$2.75$2.68
-2.55%		$2.95$2.6820,684 shs$101.73 million
03/22/2024$2.69$2.75
+2.23%		$3.34$2.44314,800 shs$104.39 million
03/21/2024$2.77$2.69
-2.89%		$2.87$2.6536,125 shs$102.09 million
03/20/2024$2.82$2.77
-1.77%		$2.86$2.6672,197 shs$105.12 million
03/19/2024$2.85$2.82
-1.05%		$2.92$2.7920,866 shs$107.02 million
03/18/2024$3.03$2.85
-5.94%		$2.96$2.8536,527 shs$108.16 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$2.92$3.03
+3.77%		$3.03$2.8658,221 shs$114.99 million
03/14/2024$2.90$2.92
+0.69%		$2.92$2.8515,755 shs$110.81 million
03/13/2024$2.89$2.90
+0.35%		$2.95$2.8323,497 shs$110.06 million
03/12/2024$2.91$2.89
-0.69%		$2.95$2.8528,038 shs$109.69 million
03/11/2024$3.06$2.91
-4.90%		$3.18$2.8721,283 shs$110.43 million
03/08/2024$3.07$3.06
-0.33%		$3.14$3.0527,946 shs$116.13 million
03/07/2024$3.02$3.07
+1.66%		$3.10$3.048,218 shs$114.62 million
03/06/2024$3.10$3.02
-2.58%		$3.11$3.0127,581 shs$114.61 million
03/05/2024$3.20$3.10
-3.13%		$3.24$3.0716,676 shs$117.65 million
03/04/2024$3.07$3.20
+4.23%		$3.27$2.9960,479 shs$121.44 million
03/01/2024$3.00$3.07
+2.33%		$3.15$2.9520,130 shs$116.51 million
02/29/2024$3.03$3.00
-0.99%		$3.03$2.9512,986 shs$113.85 million
02/28/2024$2.97$3.03
+2.02%		$3.21$2.9567,295 shs$114.99 million
02/27/2024$2.84$2.97
+4.58%		$3.08$2.8839,318 shs$112.72 million
02/26/2024$2.83$2.84
+0.35%		$2.90$2.7927,948 shs$107.78 million
02/23/2024$2.88$2.83
-1.57%		$2.87$2.8121,351 shs$107.40 million
02/22/2024$2.90$2.88
-0.86%		$2.93$2.8513,965 shs$110.07 million
02/21/2024$2.93$2.90
-1.02%		$2.94$2.8614,576 shs$110.06 million
02/20/2024$2.93$2.93$3.01$2.8466,563 shs$111.19 million
02/19/2024$2.93$2.93$3.01$2.9130,300 shs$111.19 million
02/16/2024$3.00$2.93
-2.33%		$3.01$2.9130,388 shs$111.19 million
02/15/2024$2.95$3.00
+1.69%		$3.05$2.9218,473 shs$113.85 million
02/14/2024$2.95$2.95
+0.17%		$3.00$2.9243,310 shs$111.95 million
02/13/2024$3.15$2.95
-6.51%		$3.18$2.9463,842 shs$111.76 million
02/12/2024$3.23$3.15
-2.48%		$3.26$3.1328,017 shs$119.56 million

Related Companies:
This page (NASDAQ:DMAC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits