Free Trial

Nutex Health (NUTX) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free NUTX Stock Alerts
$0.65
+0.04 (+6.59%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nutex Health Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-43.39%
3 Month
Performance
-60.86%
6 Month
Performance
-82.73%
Year-To-Date
Performance
-76.04%
1 Year
Performance
-91.60%
Receive NUTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

NUTX Stock Chart for Wednesday, May, 8, 2024

NUTX Chart by TradingView

Nutex Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.61$0.65
+6.24%		$0.65$0.61142,287 shs$32.17 million
05/07/2024$0.67$0.61
-9.46%		$0.69$0.60362,260 shs$30.28 million
05/06/2024$0.68$0.67
-1.06%		$0.70$0.66172,516 shs$33.44 million
05/03/2024$0.64$0.68
+5.56%		$0.69$0.62183,372 shs$33.80 million
05/02/2024$0.61$0.64
+6.27%		$0.65$0.60215,772 shs$32.02 million
05/01/2024$0.61$0.61
+0.17%		$0.63$0.6042,073 shs$30.13 million
04/30/2024$0.63$0.61
-3.37%		$0.64$0.58118,670 shs$30.08 million
04/29/2024$0.66$0.63
-5.37%		$0.68$0.56321,399 shs$31.13 million
04/26/2024$0.65$0.66
+1.33%		$0.69$0.6493,934 shs$32.90 million
04/25/2024$0.67$0.65
-2.54%		$0.69$0.65183,296 shs$32.46 million
04/24/2024$0.67$0.67
+0.48%		$0.70$0.65289,260 shs$33.31 million
04/23/2024$0.69$0.67
-3.29%		$0.69$0.65117,891 shs$33.15 million
04/22/2024$0.70$0.69
-1.23%		$0.80$0.67471,282 shs$34.28 million
04/19/2024$0.66$0.70
+5.76%		$0.73$0.63898,768 shs$34.71 million
04/18/2024$0.66$0.66
-0.36%		$0.67$0.60430,845 shs$32.94 million
04/17/2024$0.69$0.66
-4.00%		$0.73$0.66611,454 shs$32.94 million
04/16/2024$0.53$0.69
+29.36%		$0.71$0.561.78 million shs$34.31 million
04/15/2024$0.67$0.53
-20.49%		$0.70$0.501.49 million shs$26.52 million
04/12/2024$0.76$0.67
-11.24%		$0.80$0.67769,105 shs$33.36 million
04/11/2024$0.98$0.76
-22.52%		$0.96$0.73939,484 shs$563.47 million
04/10/2024$1.17$0.98
-16.62%		$1.40$0.942.31 million shs$727.24 million
04/09/2024$1.14$1.17
+2.36%		$1.17$1.13165,527 shs$58.14 million
04/08/2024$1.18$1.14
-3.05%		$1.28$1.13191,494 shs$56.80 million
04/05/2024$1.34$1.18
-12.28%		$1.28$1.14683,230 shs$58.59 million
04/04/2024$1.30$1.34
+3.11%		$1.37$1.28181,929 shs$66.79 million
04/03/2024$1.40$1.30
-7.16%		$1.40$1.28125,108 shs$64.78 million
04/02/2024$1.43$1.40
-1.47%		$1.46$1.3769,161 shs$62.79 million
04/01/2024$1.44$1.43
-0.94%		$1.50$1.4361,880 shs$63.72 million
03/29/2024$1.44$1.44$1.55$1.4485,927 shs$64.33 million
03/28/2024$1.53$1.44
-5.98%		$1.55$1.4483,118 shs$64.33 million
03/27/2024$1.55$1.53
-0.97%		$1.56$1.5043,120 shs$68.42 million
03/26/2024$1.55$1.55
-0.48%		$1.65$1.5142,535 shs$69.09 million
03/25/2024$1.53$1.55
+1.47%		$1.55$1.5078,269 shs$69.43 million
03/22/2024$1.55$1.53
-1.07%		$1.56$1.50105,062 shs$68.42 million
03/21/2024$1.56$1.55
-0.58%		$1.62$1.50140,167 shs$69.16 million
03/20/2024$1.52$1.56
+2.67%		$1.65$1.50116,352 shs$69.56 million
03/19/2024$1.50$1.52
+1.10%		$1.55$1.43102,000 shs$67.75 million
03/18/2024$1.44$1.50
+3.74%		$1.64$1.47158,309 shs$67.01 million
03/15/2024$1.43$1.44
+1.37%		$1.58$1.40156,164 shs$64.60 million
03/14/2024$1.55$1.43
-8.12%		$1.62$1.37252,567 shs$63.72 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/13/2024$1.52$1.55
+1.87%		$1.65$1.5495,686 shs$69.36 million
03/12/2024$1.56$1.52
-2.40%		$1.59$1.5294,562 shs$68.08 million
03/11/2024$1.51$1.56
+3.28%		$1.61$1.51152,703 shs$69.76 million
03/08/2024$1.59$1.51
-5.27%		$1.65$1.51140,575 shs$67.55 million
03/07/2024$1.61$1.59
-0.65%		$1.65$1.58133,892 shs$71.30 million
03/06/2024$1.62$1.61
-0.65%		$1.67$1.5088,342 shs$71.77 million
03/05/2024$1.71$1.62
-5.44%		$1.75$1.54123,530 shs$72.24 million
03/04/2024$1.70$1.71
+0.80%		$1.77$1.6591,007 shs$76.40 million
03/01/2024$1.70$1.70$1.76$1.6981,943 shs$75.80 million
02/29/2024$1.68$1.70
+0.89%		$1.82$1.70130,310 shs$75.80 million
02/28/2024$1.68$1.68
+0.09%		$1.87$1.6692,483 shs$75.13 million
02/27/2024$1.68$1.68
-0.36%		$1.73$1.67103,951 shs$75.06 million
02/26/2024$1.77$1.68
-4.59%		$1.77$1.6570,893 shs$75.33 million
02/23/2024$1.77$1.77
-0.25%		$1.79$1.7392,392 shs$78.95 million
02/22/2024$1.77$1.77$1.78$1.71118,314 shs$79.15 million
02/21/2024$1.72$1.77
+2.88%		$1.79$1.6890,738 shs$79.15 million
02/20/2024$1.83$1.72
-6.21%		$1.95$1.67185,439 shs$76.94 million
02/19/2024$1.83$1.83$1.86$1.7778,287 shs$82.04 million
02/16/2024$1.81$1.83
+1.24%		$1.86$1.7778,293 shs$82.04 million
02/15/2024$1.82$1.81
-0.58%		$1.87$1.7763,178 shs$81.03 million
02/14/2024$1.69$1.82
+7.71%		$1.85$1.73211,915 shs$81.50 million
02/13/2024$1.65$1.69
+2.55%		$1.79$1.6564,254 shs$75.66 million
02/12/2024$1.67$1.65
-1.35%		$1.73$1.62223,719 shs$73.79 million
02/09/2024$1.65$1.67
+1.18%		$1.69$1.65181,329 shs$74.79 million
02/08/2024$1.68$1.65
-1.34%		$1.73$1.6564,449 shs$73.92 million
02/07/2024$1.71$1.68
-1.76%		$1.73$1.6591,670 shs$74.93 million

Related Companies:
This page (NASDAQ:NUTX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press