Free Trial

Inotiv (NOTV) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NOTV Stock Alerts
$2.14
-0.10 (-4.46%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Inotiv Stock Price Performance

5 Day
Performance
-43.09%
1 Month
Performance
-61.92%
3 Month
Performance
-64.21%
6 Month
Performance
+0.47%
Year-To-Date
Performance
-41.69%
1 Year
Performance
-65.92%
Receive NOTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

NOTV Stock Chart for Friday, May, 17, 2024

NOTV Chart by TradingView

Inotiv Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.24$2.14
-4.46%		$2.16$1.88997,392 shs$55.19 million
05/15/2024$2.12$2.24
+5.66%		$2.25$1.991.10 million shs$57.77 million
05/14/2024$4.17$2.12
-49.16%		$2.84$1.724.00 million shs$54.68 million
05/13/2024$3.76$4.17
+10.90%		$4.23$3.77358,391 shs$107.54 million
05/10/2024$4.16$3.76
-9.62%		$3.98$3.69640,339 shs$96.97 million
05/09/2024$4.75$4.16
-12.42%		$4.85$4.14483,463 shs$107.29 million
05/08/2024$4.71$4.75
+0.85%		$5.04$4.60368,902 shs$122.50 million
05/07/2024$4.77$4.71
-1.26%		$4.92$4.60290,031 shs$121.47 million
05/06/2024$4.27$4.77
+11.71%		$4.78$4.30398,554 shs$123.02 million
05/03/2024$4.16$4.27
+2.64%		$4.63$4.15418,993 shs$110.12 million
05/02/2024$3.92$4.16
+6.12%		$4.16$3.90374,159 shs$107.29 million
05/01/2024$3.84$3.92
+2.08%		$4.16$3.82525,241 shs$101.10 million
04/30/2024$3.74$3.84
+2.67%		$3.99$3.64681,183 shs$99.03 million
04/29/2024$4.05$3.74
-7.65%		$4.21$3.74616,411 shs$96.46 million
04/26/2024$4.29$4.05
-5.59%		$4.35$3.98328,347 shs$104.45 million
04/25/2024$4.67$4.29
-8.14%		$4.59$4.11523,271 shs$110.64 million
04/24/2024$4.85$4.67
-3.71%		$5.25$4.58418,324 shs$120.44 million
04/23/2024$4.42$4.85
+9.73%		$5.02$4.40649,520 shs$125.08 million
04/22/2024$4.32$4.42
+2.31%		$4.54$4.22563,692 shs$113.99 million
04/19/2024$4.70$4.32
-8.09%		$4.81$4.28702,739 shs$111.41 million
04/18/2024$5.42$4.70
-13.28%		$5.35$4.68637,500 shs$121.21 million
04/17/2024$5.62$5.42
-3.56%		$5.79$5.31319,739 shs$139.79 million
04/16/2024$5.63$5.62
-0.18%		$5.69$5.34364,528 shs$144.94 million
04/15/2024$5.96$5.63
-5.54%		$5.94$5.49464,014 shs$145.20 million
04/12/2024$6.59$5.96
-9.56%		$6.64$5.89631,315 shs$153.71 million
04/11/2024$7.12$6.59
-7.44%		$7.16$6.05921,663 shs$169.96 million
04/10/2024$7.39$7.12
-3.65%		$7.40$7.04310,205 shs$183.63 million
04/09/2024$7.33$7.39
+0.82%		$7.77$7.19310,340 shs$190.59 million
04/08/2024$7.14$7.33
+2.66%		$7.42$7.06309,087 shs$189.04 million
04/05/2024$7.19$7.14
-0.70%		$7.64$7.00664,817 shs$184.14 million
04/04/2024$9.46$7.19
-24.00%		$9.46$7.101.31 million shs$185.43 million
04/03/2024$9.49$9.46
-0.32%		$9.76$9.03409,195 shs$243.97 million
04/02/2024$9.87$9.49
-3.85%		$10.19$9.34285,266 shs$244.75 million
04/01/2024$10.94$9.87
-9.78%		$11.20$9.71542,792 shs$254.55 million
03/29/2024$10.94$10.94$11.19$10.35309,457 shs$282.14 million
03/28/2024$10.65$10.94
+2.72%		$11.19$10.35309,450 shs$282.14 million
03/27/2024$10.04$10.65
+6.08%		$10.83$9.84282,020 shs$274.66 million
03/26/2024$11.04$10.04
-9.06%		$11.42$9.88603,917 shs$258.93 million
03/25/2024$10.64$11.04
+3.76%		$11.26$10.60626,668 shs$284.72 million
03/22/2024$10.00$10.64
+6.40%		$11.20$9.74536,925 shs$274.41 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$9.62$10.00
+3.95%		$10.03$9.41403,074 shs$257.90 million
03/20/2024$9.04$9.62
+6.42%		$9.62$8.85329,414 shs$248.10 million
03/19/2024$8.95$9.04
+1.01%		$9.15$8.31447,878 shs$233.14 million
03/18/2024$9.13$8.95
-1.97%		$9.70$8.52839,779 shs$230.82 million
03/15/2024$8.27$9.13
+10.40%		$9.15$8.23604,085 shs$235.46 million
03/14/2024$8.28$8.27
-0.12%		$8.41$7.88254,814 shs$213.29 million
03/13/2024$8.39$8.28
-1.31%		$8.82$7.93410,629 shs$213.55 million
03/12/2024$7.63$8.39
+9.96%		$8.39$7.39387,865 shs$216.38 million
03/11/2024$8.47$7.63
-9.92%		$8.50$6.78722,549 shs$196.78 million
03/08/2024$7.95$8.47
+6.54%		$8.67$8.04370,602 shs$218.44 million
03/07/2024$8.29$7.95
-4.10%		$8.26$7.71261,994 shs$205.03 million
03/06/2024$7.99$8.29
+3.75%		$8.52$7.76492,096 shs$213.80 million
03/05/2024$7.68$7.99
+4.04%		$8.31$7.71385,581 shs$206.06 million
03/04/2024$7.99$7.68
-3.88%		$8.58$7.16690,475 shs$198.07 million
03/01/2024$7.45$7.99
+7.25%		$8.24$7.25585,924 shs$206.06 million
02/29/2024$6.56$7.45
+13.57%		$7.57$6.56588,505 shs$192.14 million
02/28/2024$6.61$6.56
-0.76%		$6.90$6.31330,514 shs$169.18 million
02/27/2024$6.42$6.61
+2.96%		$7.11$6.51767,036 shs$170.47 million
02/26/2024$5.58$6.42
+15.05%		$6.47$5.53463,311 shs$165.57 million
02/23/2024$5.95$5.58
-6.22%		$5.91$5.11678,315 shs$143.91 million
02/22/2024$5.97$5.95
-0.34%		$6.06$5.72169,491 shs$153.45 million
02/21/2024$6.37$5.97
-6.28%		$6.32$5.80300,951 shs$153.97 million
02/20/2024$5.98$6.37
+6.52%		$6.79$6.01625,690 shs$164.28 million
02/19/2024$5.98$5.98$6.35$5.38670,000 shs$154.22 million
02/16/2024$5.57$5.98
+7.36%		$6.35$5.38669,944 shs$154.22 million
02/15/2024$5.71$5.57
-2.45%		$5.91$5.45365,997 shs$143.66 million

Related Companies:
This page (NASDAQ:NOTV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media