Free Trial

MultiPlan (MPLN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MPLN Stock Alerts
$0.59
-0.01 (-1.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MultiPlan Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
-9.39%
3 Month
Performance
-52.09%
6 Month
Performance
-55.02%
Year-To-Date
Performance
-59.08%
1 Year
Performance
-41.65%
Receive MPLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiPlan and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

MPLN Stock Chart for Sunday, May, 19, 2024

MPLN Chart by TradingView

MultiPlan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.60$0.59
-1.36%		$0.61$0.571.67 million shs$379.73 million
05/16/2024$0.62$0.60
-4.12%		$0.63$0.562.04 million shs$384.95 million
05/15/2024$0.56$0.62
+10.48%		$0.66$0.602.52 million shs$401.51 million
05/14/2024$0.64$0.56
-11.82%		$0.71$0.553.17 million shs$363.43 million
05/13/2024$0.71$0.64
-9.43%		$0.77$0.631.28 million shs$412.14 million
05/10/2024$0.72$0.71
-2.05%		$0.74$0.666.26 million shs$455.06 million
05/09/2024$0.61$0.72
+18.74%		$0.76$0.607.32 million shs$464.59 million
05/08/2024$0.65$0.61
-6.60%		$0.63$0.563.70 million shs$391.26 million
05/07/2024$0.67$0.65
-2.46%		$0.67$0.641.36 million shs$418.91 million
05/06/2024$0.65$0.67
+1.86%		$0.68$0.641.21 million shs$429.47 million
05/03/2024$0.67$0.65
-1.83%		$0.70$0.65713,195 shs$421.10 million
05/02/2024$0.64$0.67
+3.72%		$0.68$0.641.20 million shs$428.96 million
05/01/2024$0.65$0.64
-1.23%		$0.69$0.621.47 million shs$413.56 million
04/30/2024$0.66$0.65
-2.27%		$0.68$0.641.96 million shs$418.71 million
04/29/2024$0.58$0.66
+15.53%		$0.69$0.593.47 million shs$428.44 million
04/26/2024$0.57$0.58
+0.96%		$0.59$0.531.98 million shs$371.35 million
04/25/2024$0.58$0.57
-1.89%		$0.59$0.541.98 million shs$367.81 million
04/24/2024$0.56$0.58
+3.30%		$0.60$0.543.40 million shs$374.89 million
04/23/2024$0.55$0.56
+1.81%		$0.62$0.555.32 million shs$362.91 million
04/22/2024$0.65$0.55
-14.92%		$0.68$0.555.48 million shs$356.47 million
04/19/2024$0.74$0.65
-11.71%		$0.77$0.652.18 million shs$419.10 million
04/18/2024$0.73$0.74
+1.57%		$0.77$0.711.98 million shs$474.71 million
04/17/2024$0.73$0.73
-0.45%		$0.75$0.711.43 million shs$467.36 million
04/16/2024$0.77$0.73
-5.38%		$0.77$0.701.47 million shs$469.49 million
04/15/2024$0.79$0.77
-2.22%		$0.80$0.741.98 million shs$496.17 million
04/12/2024$0.81$0.79
-2.55%		$0.82$0.761.05 million shs$507.44 million
04/11/2024$0.80$0.81
+0.82%		$0.84$0.79976,311 shs$520.72 million
04/10/2024$0.83$0.80
-3.34%		$0.81$0.771.87 million shs$516.46 million
04/09/2024$0.85$0.83
-2.41%		$0.89$0.80961,067 shs$534.31 million
04/08/2024$0.84$0.85
+1.28%		$0.90$0.841.20 million shs$547.52 million
04/05/2024$0.82$0.84
+1.72%		$0.86$0.791.24 million shs$540.63 million
04/04/2024$0.80$0.82
+3.10%		$0.89$0.791.29 million shs$531.48 million
04/03/2024$0.81$0.80
-0.78%		$0.83$0.791.45 million shs$515.50 million
04/02/2024$0.81$0.81
+0.10%		$0.81$0.751.14 million shs$519.56 million
04/01/2024$0.81$0.81
-0.70%		$0.82$0.751.54 million shs$519.04 million
03/29/2024$0.82$0.81
-0.53%		$0.88$0.791.87 million shs$522.71 million
03/28/2024$0.84$0.82
-3.35%		$0.88$0.791.87 million shs$525.48 million
03/27/2024$0.76$0.84
+11.75%		$0.85$0.761.82 million shs$543.72 million
03/26/2024$0.81$0.76
-7.11%		$0.81$0.712.64 million shs$486.57 million
03/25/2024$0.91$0.81
-10.23%		$0.94$0.801.47 million shs$523.81 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$0.86$0.91
+5.14%		$0.94$0.851.60 million shs$583.48 million
03/21/2024$0.81$0.86
+6.33%		$0.91$0.802.59 million shs$554.93 million
03/20/2024$0.73$0.81
+10.93%		$0.81$0.722.66 million shs$521.88 million
03/19/2024$0.67$0.73
+9.41%		$0.75$0.673.01 million shs$470.46 million
03/18/2024$0.71$0.67
-5.95%		$0.77$0.664.72 million shs$429.99 million
03/15/2024$0.78$0.71
-8.85%		$0.79$0.707.67 million shs$457.12 million
03/14/2024$0.82$0.78
-5.10%		$0.85$0.771.93 million shs$501.51 million
03/13/2024$0.82$0.82
+0.18%		$0.87$0.821.87 million shs$528.45 million
03/12/2024$0.82$0.82
-0.09%		$0.87$0.803.52 million shs$527.48 million
03/11/2024$0.90$0.82
-9.20%		$0.94$0.811.46 million shs$527.93 million
03/08/2024$0.89$0.90
+0.87%		$0.96$0.891.14 million shs$586.04 million
03/07/2024$0.96$0.89
-6.79%		$1.02$0.892.31 million shs$580.97 million
03/06/2024$0.97$0.96
-1.20%		$1.01$0.953.03 million shs$623.32 million
03/05/2024$1.09$0.97
-10.88%		$1.08$0.97958,249 shs$630.92 million
03/04/2024$1.11$1.09
-1.80%		$1.14$1.061.10 million shs$707.94 million
03/01/2024$1.12$1.11
-0.89%		$1.15$1.081.22 million shs$720.93 million
02/29/2024$1.12$1.12$1.14$1.10995,655 shs$727.43 million
02/28/2024$1.19$1.12
-5.88%		$1.18$1.071.59 million shs$727.43 million
02/27/2024$1.16$1.19
+3.03%		$1.22$1.17932,446 shs$772.89 million
02/26/2024$1.11$1.16
+4.05%		$1.19$1.11670,268 shs$750.16 million
02/23/2024$1.13$1.11
-1.77%		$1.15$1.10914,017 shs$720.93 million
02/22/2024$1.11$1.13
+1.80%		$1.14$1.111.10 million shs$733.92 million
02/21/2024$1.16$1.11
-4.31%		$1.16$1.09945,555 shs$720.93 million
02/20/2024$1.23$1.16
-5.69%		$1.25$1.162.13 million shs$753.41 million
02/19/2024$1.23$1.23$1.34$1.221.66 million shs$798.87 million

Related Companies:
This page (NYSE:MPLN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press